조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.92 | +5.30 | +7.96% | 68.64 | 72.47 | 67.88 | 1,058,655 |
| 2026-05-19 | 66.62 | -3.46 | -4.94% | 70.08 | 70.08 | 64.67 | 1,385,703 |
| 2026-05-18 | 70.08 | -4.84 | -6.46% | 75.08 | 75.65 | 69.01 | 1,079,527 |
| 2026-05-15 | 74.92 | -0.7300 | -0.96% | 77.08 | 77.08 | 72.54 | 1,958,723 |
| 2026-05-14 | 75.65 | -0.6600 | -0.86% | 76.51 | 77.76 | 74.49 | 449,788 |
| 2026-05-13 | 76.31 | +1.27 | +1.69% | 75.69 | 78.00 | 73.48 | 776,749 |
| 2026-05-12 | 75.04 | -1.39 | -1.82% | 77.00 | 77.20 | 73.22 | 1,760,552 |
| 2026-05-11 | 76.43 | +1.39 | +1.85% | 75.15 | 78.80 | 74.39 | 1,333,266 |
| 2026-05-08 | 75.05 | +1.95 | +2.66% | 73.10 | 75.91 | 72.40 | 840,632 |
| 2026-05-07 | 73.10 | +0.1000 | +0.14% | 73.58 | 74.51 | 71.13 | 923,853 |
| 2026-05-06 | 73.00 | +1.99 | +2.80% | 70.68 | 73.51 | 70.11 | 711,501 |
| 2026-05-05 | 71.01 | +1.88 | +2.72% | 70.65 | 73.22 | 70.21 | 2,010,985 |
| 2026-05-04 | 69.13 | -0.2900 | -0.42% | 68.26 | 71.67 | 67.18 | 1,008,977 |
| 2026-05-01 | 69.42 | -5.03 | -6.76% | 74.09 | 76.00 | 69.17 | 1,463,723 |
| 2026-04-30 | 74.45 | +2.56 | +3.56% | 72.33 | 75.00 | 72.08 | 1,044,357 |
| 2026-04-29 | 71.89 | +3.26 | +4.75% | 68.25 | 73.62 | 67.50 | 1,808,270 |
| 2026-04-28 | 68.63 | -3.27 | -4.55% | 72.10 | 73.96 | 68.20 | 1,070,634 |
| 2026-04-27 | 71.90 | +2.23 | +3.20% | 69.53 | 72.30 | 69.53 | 687,130 |
| 2026-04-24 | 69.67 | +0.4300 | +0.62% | 69.83 | 72.07 | 68.43 | 601,276 |
| 2026-04-23 | 69.24 | -3.76 | -5.15% | 73.01 | 73.73 | 68.33 | 693,335 |