조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 88.34 | +0.8500 | +0.97% | 89.55 | 90.99 | 86.18 | 2,420,429 |
| 2026-06-17 | 87.49 | +4.08 | +4.89% | 84.97 | 88.03 | 83.17 | 1,537,189 |
| 2026-06-16 | 83.41 | -0.1700 | -0.20% | 83.54 | 84.93 | 81.70 | 1,337,113 |
| 2026-06-15 | 83.58 | +2.79 | +3.45% | 81.57 | 84.69 | 80.79 | 1,156,436 |
| 2026-06-12 | 80.79 | +0.0200 | +0.02% | 81.09 | 84.43 | 80.72 | 958,742 |
| 2026-06-11 | 80.77 | +5.69 | +7.58% | 75.74 | 81.62 | 75.35 | 1,268,039 |
| 2026-06-10 | 75.08 | -1.36 | -1.78% | 77.18 | 79.52 | 74.79 | 981,531 |
| 2026-06-09 | 76.44 | +4.44 | +6.17% | 73.65 | 77.11 | 70.89 | 1,593,140 |
| 2026-06-08 | 72.00 | -1.65 | -2.24% | 75.53 | 76.31 | 71.11 | 1,036,035 |
| 2026-06-05 | 73.65 | -4.83 | -6.15% | 77.77 | 78.90 | 73.06 | 1,479,793 |
| 2026-06-04 | 78.48 | +4.96 | +6.75% | 73.57 | 79.54 | 73.29 | 1,119,156 |
| 2026-06-03 | 73.52 | +4.36 | +6.30% | 70.33 | 76.11 | 69.82 | 1,679,680 |
| 2026-06-02 | 69.16 | -1.38 | -1.96% | 69.99 | 70.50 | 68.50 | 814,719 |
| 2026-06-01 | 70.54 | -2.96 | -4.03% | 72.39 | 73.21 | 68.85 | 921,839 |
| 2026-05-29 | 73.50 | +1.39 | +1.93% | 72.11 | 74.36 | 71.51 | 1,113,790 |
| 2026-05-28 | 72.11 | -0.4000 | -0.55% | 72.36 | 73.33 | 71.08 | 428,977 |
| 2026-05-27 | 72.51 | -1.14 | -1.55% | 73.99 | 74.35 | 72.24 | 557,989 |
| 2026-05-26 | 73.65 | -0.4000 | -0.54% | 74.87 | 76.12 | 72.11 | 478,892 |
| 2026-05-22 | 74.05 | -0.2700 | -0.36% | 75.34 | 75.63 | 73.11 | 574,924 |
| 2026-05-21 | 74.32 | +2.40 | +3.34% | 70.89 | 74.43 | 70.18 | 738,568 |