조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 80.45 | -5.45 | -6.34% | 85.12 | 85.32 | 80.45 | 1,441,084 |
| 2026-10-12 | 85.90 | +0.2100 | +0.25% | 86.30 | 86.62 | 84.21 | 873,909 |
| 2026-10-09 | 85.69 | +5.79 | +7.25% | 79.90 | 86.22 | 78.73 | 1,116,433 |
| 2026-10-08 | 79.90 | -0.9500 | -1.18% | 79.58 | 80.91 | 77.05 | 2,326,678 |
| 2026-10-07 | 80.85 | +0.7400 | +0.92% | 78.91 | 82.22 | 78.00 | 2,719,344 |
| 2026-10-06 | 80.11 | -12.61 | -13.60% | 92.08 | 92.08 | 79.36 | 4,252,337 |
| 2026-10-05 | 92.72 | -0.4700 | -0.50% | 93.02 | 95.01 | 89.49 | 642,857 |
| 2026-10-02 | 93.19 | +3.26 | +3.63% | 91.16 | 95.27 | 90.48 | 1,235,019 |
| 2026-10-01 | 89.93 | +0.9000 | +1.01% | 89.13 | 94.06 | 87.25 | 1,662,580 |
| 2026-09-30 | 89.03 | +4.31 | +5.09% | 88.64 | 95.08 | 88.00 | 2,096,144 |
| 2026-09-29 | 84.72 | -1.07 | -1.25% | 85.09 | 86.64 | 83.26 | 1,053,253 |
| 2026-09-28 | 85.79 | +0.1000 | +0.12% | 84.72 | 87.12 | 84.00 | 1,045,535 |
| 2026-09-25 | 85.69 | -1.40 | -1.61% | 88.10 | 88.10 | 85.63 | 560,081 |
| 2026-09-24 | 87.09 | -1.08 | -1.22% | 87.46 | 87.46 | 82.93 | 1,729,587 |
| 2026-09-23 | 88.17 | -3.80 | -4.13% | 91.56 | 91.56 | 86.30 | 918,769 |
| 2026-09-22 | 91.97 | -0.0600 | -0.07% | 91.53 | 93.58 | 89.90 | 1,223,437 |
| 2026-09-21 | 92.03 | +1.78 | +1.97% | 91.07 | 94.06 | 89.65 | 1,448,750 |
| 2026-09-18 | 90.25 | -2.43 | -2.62% | 92.82 | 93.34 | 89.85 | 3,357,066 |
| 2026-09-17 | 92.68 | +1.51 | +1.66% | 92.86 | 95.19 | 91.14 | 1,438,926 |
| 2026-09-16 | 91.17 | +0.2200 | +0.24% | 91.38 | 93.07 | 90.48 | 1,257,641 |