조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.89 | +0.5374 | +1.90% | 28.70 | 28.89 | 28.70 | 1,539 |
| 2026-05-19 | 28.35 | -0.3176 | -1.11% | 28.45 | 28.45 | 28.35 | 864 |
| 2026-05-18 | 28.67 | +0.0552 | +0.19% | 28.74 | 28.76 | 28.58 | 4,296 |
| 2026-05-15 | 28.61 | -0.5182 | -1.78% | 28.84 | 28.84 | 28.61 | 1,605 |
| 2026-05-14 | 29.13 | +0.1086 | +0.37% | 29.12 | 29.16 | 29.12 | 2,531 |
| 2026-05-13 | 29.02 | -0.0711 | -0.24% | 29.03 | 29.08 | 28.91 | 7,861 |
| 2026-05-12 | 29.09 | -0.3111 | -1.06% | 28.99 | 29.09 | 28.99 | 694 |
| 2026-05-11 | 29.40 | -0.0961 | -0.33% | 29.57 | 29.57 | 29.40 | 1,952 |
| 2026-05-08 | 29.50 | +0.2612 | +0.89% | 29.47 | 29.50 | 29.40 | 1,907 |
| 2026-05-07 | 29.24 | -0.2479 | -0.84% | 29.35 | 29.35 | 29.22 | 5,454 |
| 2026-05-06 | 29.49 | +0.1781 | +0.61% | 29.43 | 29.57 | 29.43 | 4,526 |
| 2026-05-05 | 29.31 | +0.4504 | +1.56% | 29.14 | 29.31 | 29.14 | 4,165 |
| 2026-05-04 | 28.86 | -0.1602 | -0.55% | 29.17 | 29.24 | 28.86 | 5,795 |
| 2026-05-01 | 29.02 | +0.1479 | +0.51% | 29.02 | 29.04 | 28.90 | 14,315 |
| 2026-04-30 | 28.87 | +0.6252 | +2.21% | 28.25 | 28.87 | 28.25 | 4,572 |
| 2026-04-29 | 28.24 | -0.1469 | -0.52% | 28.36 | 28.36 | 28.17 | 997 |
| 2026-04-28 | 28.39 | -0.1891 | -0.66% | 28.67 | 28.67 | 28.33 | 880 |
| 2026-04-27 | 28.58 | -0.0607 | -0.21% | 28.63 | 28.63 | 28.55 | 1,939 |
| 2026-04-24 | 28.64 | +0.1979 | +0.70% | 28.57 | 28.64 | 28.50 | 2,824 |
| 2026-04-23 | 28.44 | -0.0893 | -0.31% | 28.26 | 28.68 | 28.17 | 9,118 |