조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 29.39 | +0.0206 | +0.07% | 29.26 | 29.39 | 29.26 | 937 |
| 2026-10-12 | 29.37 | -0.1247 | -0.42% | 29.45 | 29.45 | 29.35 | 1,242 |
| 2026-10-09 | 29.49 | +0.1264 | +0.43% | 29.31 | 29.58 | 29.31 | 7,469 |
| 2026-10-08 | 29.37 | +0.0738 | +0.25% | 29.26 | 29.37 | 29.17 | 1,368 |
| 2026-10-07 | 29.29 | -0.4225 | -1.42% | 29.26 | 29.37 | 29.24 | 4,584 |
| 2026-10-06 | 29.71 | -0.0320 | -0.11% | 29.86 | 29.86 | 29.71 | 6,499 |
| 2026-10-05 | 29.75 | +0.2344 | +0.79% | 29.65 | 29.85 | 29.65 | 1,245 |
| 2026-10-02 | 29.51 | +0.3247 | +1.11% | 29.54 | 29.60 | 29.43 | 4,071 |
| 2026-10-01 | 29.19 | +0.1831 | +0.63% | 28.83 | 29.19 | 28.81 | 4,525 |
| 2026-09-30 | 29.00 | -0.0549 | -0.19% | 29.10 | 29.12 | 28.99 | 4,588 |
| 2026-09-29 | 29.06 | -0.0325 | -0.11% | 28.98 | 29.06 | 28.88 | 6,110 |
| 2026-09-28 | 29.09 | -0.1760 | -0.60% | 28.80 | 29.11 | 28.80 | 53,644 |
| 2026-09-25 | 29.27 | +0.1027 | +0.35% | 29.08 | 29.27 | 29.08 | 2,377 |
| 2026-09-24 | 29.16 | -0.1141 | -0.39% | 29.02 | 29.21 | 29.02 | 1,068 |
| 2026-09-23 | 29.28 | -0.2817 | -0.95% | 29.32 | 29.38 | 29.28 | 3,063 |
| 2026-09-22 | 29.56 | +0.0391 | +0.13% | 29.60 | 29.60 | 29.56 | 381 |
| 2026-09-21 | 29.52 | +0.1138 | +0.39% | 29.49 | 29.56 | 29.49 | 7,023 |
| 2026-09-18 | 29.41 | -0.1870 | -0.63% | 29.27 | 29.41 | 29.26 | 14,073 |
| 2026-09-17 | 29.59 | +0.1315 | +0.45% | 29.75 | 29.75 | 29.58 | 1,882 |
| 2026-09-16 | 29.46 | -0.0468 | -0.16% | 29.43 | 29.52 | 29.43 | 2,545 |
Lazard US Systematic Small Cap Equity ETF 게시판 0
글쓰기