조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.26 | +0.4162 | +1.39% | 30.21 | 30.26 | 30.21 | 7,416 |
| 2026-06-17 | 29.85 | -0.3441 | -1.14% | 30.30 | 30.37 | 29.85 | 2,318 |
| 2026-06-16 | 30.19 | -0.1834 | -0.60% | 30.26 | 30.26 | 30.19 | 261 |
| 2026-06-15 | 30.37 | +0.1409 | +0.47% | 30.63 | 30.63 | 30.37 | 406 |
| 2026-06-12 | 30.23 | +0.2946 | +0.98% | 29.92 | 30.33 | 29.92 | 3,291 |
| 2026-06-11 | 29.94 | +0.7636 | +2.62% | 29.49 | 29.96 | 29.41 | 3,824 |
| 2026-06-10 | 29.17 | -0.3175 | -1.08% | 29.60 | 29.60 | 29.17 | 9,642 |
| 2026-06-09 | 29.49 | +0.1380 | +0.47% | 29.02 | 29.49 | 29.02 | 824 |
| 2026-06-08 | 29.35 | +0.2444 | +0.84% | 29.34 | 29.50 | 29.34 | 3,761 |
| 2026-06-05 | 29.11 | -0.7486 | -2.51% | 29.50 | 29.50 | 29.11 | 664 |
| 2026-06-04 | 29.86 | +0.2431 | +0.82% | 29.82 | 29.87 | 29.75 | 776 |
| 2026-06-03 | 29.61 | -0.3118 | -1.04% | 29.93 | 29.93 | 29.58 | 2,605 |
| 2026-06-02 | 29.93 | +0.2725 | +0.92% | 29.69 | 29.93 | 29.69 | 3,396 |
| 2026-06-01 | 29.65 | +0.1662 | +0.56% | 29.41 | 29.70 | 29.41 | 1,664 |
| 2026-05-29 | 29.49 | -0.0975 | -0.33% | 29.54 | 29.63 | 29.49 | 2,059 |
| 2026-05-28 | 29.59 | -0.0306 | -0.10% | 29.61 | 29.61 | 29.59 | 501 |
| 2026-05-27 | 29.62 | -0.0785 | -0.26% | 29.85 | 29.85 | 29.61 | 10,377 |
| 2026-05-26 | 29.69 | +0.4470 | +1.53% | 29.67 | 29.70 | 29.48 | 8,834 |
| 2026-05-22 | 29.25 | +0.2530 | +0.87% | 29.25 | 29.30 | 29.16 | 3,321 |
| 2026-05-21 | 28.99 | +0.1087 | +0.38% | 28.10 | 29.05 | 28.10 | 4,554 |