조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.16 | +0.2130 | +1.02% | 21.00 | 21.16 | 21.00 | 1,194 |
| 2026-05-19 | 20.95 | -0.0402 | -0.19% | 20.97 | 20.97 | 20.86 | 1,817 |
| 2026-05-18 | 20.99 | -0.5722 | -2.65% | 21.24 | 21.24 | 20.98 | 4,148 |
| 2026-05-15 | 21.56 | +0.1386 | +0.65% | 19.90 | 21.56 | 19.90 | 1,509 |
| 2026-05-14 | 21.42 | -0.1176 | -0.55% | 21.33 | 21.42 | 21.33 | 267 |
| 2026-05-13 | 21.54 | -0.0570 | -0.26% | 21.52 | 21.54 | 21.52 | 465 |
| 2026-05-12 | 21.60 | -0.6174 | -2.78% | 21.79 | 21.79 | 21.38 | 4,588 |
| 2026-05-11 | 22.22 | +0.4446 | +2.04% | 22.26 | 22.36 | 22.22 | 4,912 |
| 2026-05-08 | 21.77 | -0.0648 | -0.30% | 21.57 | 21.77 | 21.57 | 1,154 |
| 2026-05-07 | 21.84 | +0.1040 | +0.48% | 22.02 | 22.22 | 21.84 | 1,175 |
| 2026-05-06 | 21.73 | -0.1152 | -0.53% | 21.92 | 21.92 | 21.68 | 620 |
| 2026-05-05 | 21.85 | -0.3052 | -1.38% | 21.90 | 21.90 | 21.84 | 475 |
| 2026-05-04 | 22.15 | +0.4000 | +1.84% | 21.92 | 22.25 | 21.87 | 2,405 |
| 2026-05-01 | 21.75 | +0.1152 | +0.53% | 21.46 | 21.81 | 21.36 | 1,077 |
| 2026-04-30 | 21.64 | -0.8332 | -3.71% | 22.02 | 22.02 | 21.54 | 6,170 |
| 2026-04-29 | 22.47 | +0.1342 | +0.60% | 22.48 | 22.63 | 22.47 | 4,532 |
| 2026-04-28 | 22.34 | -0.3608 | -1.59% | 22.36 | 22.62 | 22.13 | 4,363 |
| 2026-04-27 | 22.70 | +0.4382 | +1.97% | 22.29 | 22.70 | 22.29 | 4,502 |
| 2026-04-24 | 22.26 | +0.1420 | +0.64% | 22.21 | 22.36 | 22.21 | 1,448 |
| 2026-04-23 | 22.12 | -0.7224 | -3.16% | 22.12 | 22.12 | 22.12 | 680 |