조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.33 | +0.2642 | +1.20% | 22.42 | 22.42 | 22.33 | 965 |
| 2026-06-17 | 22.07 | +0.8798 | +4.15% | 21.59 | 22.20 | 21.55 | 2,340 |
| 2026-06-16 | 21.19 | -0.0128 | -0.06% | 21.14 | 21.21 | 21.09 | 2,217 |
| 2026-06-15 | 21.20 | +0.0815 | +0.39% | 21.14 | 21.28 | 21.14 | 1,747 |
| 2026-06-12 | 21.12 | -0.1586 | -0.75% | 21.15 | 21.15 | 21.12 | 2,741 |
| 2026-06-11 | 21.28 | +0.0702 | +0.33% | 21.05 | 21.28 | 21.01 | 2,560 |
| 2026-06-10 | 21.21 | -0.6813 | -3.11% | 21.72 | 21.72 | 21.20 | 4,911 |
| 2026-06-09 | 21.89 | -0.5242 | -2.34% | 22.33 | 22.33 | 21.89 | 546 |
| 2026-06-08 | 22.41 | +0.2096 | +0.94% | 22.27 | 22.44 | 22.27 | 2,778 |
| 2026-06-05 | 22.20 | -0.8334 | -3.62% | 22.20 | 22.20 | 22.20 | 118 |
| 2026-06-04 | 23.03 | +0.0708 | +0.31% | 23.07 | 23.07 | 23.03 | 940 |
| 2026-06-03 | 22.96 | -0.1386 | -0.60% | 22.79 | 22.96 | 22.66 | 1,533 |
| 2026-06-02 | 23.10 | +0.0574 | +0.25% | 23.17 | 23.19 | 23.10 | 1,837 |
| 2026-06-01 | 23.05 | +0.5463 | +2.43% | 22.57 | 23.15 | 22.57 | 3,373 |
| 2026-05-29 | 22.50 | +0.7888 | +3.63% | 22.21 | 22.59 | 22.21 | 1,797 |
| 2026-05-28 | 21.71 | +0.1122 | +0.52% | 21.68 | 21.71 | 21.68 | 725 |
| 2026-05-27 | 21.60 | -0.5820 | -2.62% | 21.53 | 21.60 | 21.49 | 599 |
| 2026-05-26 | 22.18 | +0.6696 | +3.11% | 21.68 | 22.18 | 21.68 | 5,605 |
| 2026-05-22 | 21.51 | -0.0652 | -0.30% | 21.44 | 21.51 | 21.44 | 907 |
| 2026-05-21 | 21.58 | +0.4118 | +1.95% | 22.13 | 22.21 | 21.52 | 4,635 |