조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 20.59 | +0.0751 | +0.37% | 20.52 | 20.60 | 20.16 | 10,693 |
| 2026-10-12 | 20.51 | -0.4780 | -2.28% | 20.73 | 20.73 | 20.49 | 9,564 |
| 2026-10-09 | 20.99 | +0.0515 | +0.25% | 21.09 | 21.09 | 20.92 | 7,869 |
| 2026-10-08 | 20.94 | -0.8974 | -4.11% | 21.41 | 21.41 | 20.16 | 11,882 |
| 2026-10-07 | 21.84 | +0.0453 | +0.21% | 21.84 | 21.84 | 21.84 | 1,270 |
| 2026-10-06 | 21.79 | -0.4393 | -1.98% | 21.81 | 21.81 | 21.79 | 716 |
| 2026-10-05 | 22.23 | -0.2266 | -1.01% | 22.52 | 22.52 | 22.17 | 3,825 |
| 2026-10-02 | 22.46 | -0.1120 | -0.50% | 22.28 | 22.63 | 22.28 | 2,270 |
| 2026-10-01 | 22.57 | +0.2170 | +0.97% | 22.54 | 22.57 | 22.49 | 2,502 |
| 2026-09-30 | 22.35 | +0.5767 | +2.65% | 21.77 | 22.35 | 21.77 | 3,972 |
| 2026-09-29 | 21.77 | +0.2848 | +1.33% | 21.77 | 21.77 | 21.77 | 1,009 |
| 2026-09-28 | 21.49 | -0.1042 | -0.48% | 21.87 | 21.87 | 21.45 | 1,544 |
| 2026-09-25 | 21.59 | -0.1284 | -0.59% | 21.91 | 21.91 | 21.59 | 5,559 |
| 2026-09-24 | 21.72 | +0.3061 | +1.43% | 21.30 | 21.72 | 21.30 | 4,100 |
| 2026-09-23 | 21.42 | -0.6668 | -3.02% | 21.43 | 21.43 | 21.42 | 1,026 |
| 2026-09-22 | 22.08 | -0.4702 | -2.08% | 22.20 | 22.22 | 22.08 | 174,276 |
| 2026-09-21 | 22.55 | +0.2827 | +1.27% | 22.43 | 22.60 | 22.32 | 6,277 |
| 2026-09-18 | 22.27 | +0.3294 | +1.50% | 22.23 | 22.27 | 22.23 | 430 |
| 2026-09-17 | 21.94 | -0.0551 | -0.25% | 21.74 | 22.02 | 21.74 | 932 |
| 2026-09-16 | 22.00 | +0.1758 | +0.81% | 22.02 | 22.02 | 21.35 | 6,155 |
ProShares UltraShort Consumer Staples 게시판 0
글쓰기