조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.31 | 25,210 |
| 2026-05-19 | 10.32 | +0.0100 | +0.10% | 10.32 | 10.33 | 10.32 | 36,250 |
| 2026-05-18 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 27,252 |
| 2026-05-15 | 10.31 | -0.0100 | -0.10% | 10.31 | 10.32 | 10.31 | 22,987 |
| 2026-05-14 | 10.32 | +0.0100 | +0.10% | 10.31 | 10.32 | 10.31 | 42,492 |
| 2026-05-13 | 10.31 | 0.00 | 0.00% | 10.32 | 10.32 | 10.31 | 33,994 |
| 2026-05-12 | 10.31 | 0.00 | 0.00% | 10.32 | 10.32 | 10.30 | 37,253 |
| 2026-05-11 | 10.31 | +0.0050 | +0.05% | 10.31 | 10.31 | 10.30 | 37,895 |
| 2026-05-08 | 10.31 | +0.0050 | +0.05% | 10.31 | 10.31 | 10.31 | 18,529 |
| 2026-05-07 | 10.30 | 0.00 | 0.00% | 10.31 | 10.31 | 10.30 | 35,034 |
| 2026-05-06 | 10.30 | +0.0100 | +0.10% | 10.30 | 10.31 | 10.30 | 85,478 |
| 2026-05-05 | 10.29 | -0.0100 | -0.10% | 10.30 | 10.31 | 10.29 | 22,108 |
| 2026-05-04 | 10.30 | 0.00 | 0.00% | 10.30 | 10.31 | 10.30 | 20,029 |
| 2026-05-01 | 10.30 | 0.00 | 0.00% | 10.30 | 10.31 | 10.29 | 75,219 |
| 2026-04-30 | 10.30 | -0.0100 | -0.10% | 10.31 | 10.31 | 10.30 | 301,186 |
| 2026-04-29 | 10.31 | +0.0100 | +0.10% | 10.30 | 10.31 | 10.30 | 110,344 |
| 2026-04-28 | 10.30 | 0.00 | 0.00% | 10.31 | 10.31 | 10.30 | 325,239 |
| 2026-04-27 | 10.30 | 0.00 | 0.00% | 10.31 | 10.31 | 10.30 | 209,342 |
| 2026-04-24 | 10.30 | 0.00 | 0.00% | 10.31 | 10.31 | 10.30 | 59,097 |
| 2026-04-23 | 10.30 | +0.0100 | +0.10% | 10.30 | 10.31 | 10.29 | 140,081 |