조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.51 | +0.0099 | +0.09% | 10.51 | 10.52 | 10.51 | 697,572 |
| 2026-10-12 | 10.50 | +0.0001 | +0.00% | 10.50 | 10.50 | 10.50 | 13,176 |
| 2026-10-09 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.49 | 205,526 |
| 2026-10-08 | 10.50 | +0.0100 | +0.10% | 10.50 | 10.50 | 10.50 | 236 |
| 2026-10-07 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 25,216 |
| 2026-10-06 | 10.49 | +0.0050 | +0.05% | 10.49 | 10.49 | 10.49 | 6,167 |
| 2026-10-05 | 10.49 | +0.0050 | +0.05% | 10.49 | 10.49 | 10.48 | 60,739 |
| 2026-10-02 | 10.48 | 0.00 | 0.00% | 10.48 | 10.49 | 10.48 | 125,980 |
| 2026-10-01 | 10.48 | -0.0100 | -0.10% | 10.48 | 10.48 | 10.48 | 27,418 |
| 2026-09-30 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 35 |
| 2026-09-29 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 26 |
| 2026-09-28 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 206 |
| 2026-09-25 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 29 |
| 2026-09-24 | 10.49 | +0.0100 | +0.10% | 10.49 | 10.49 | 10.49 | 1,416 |
| 2026-09-23 | 10.48 | +0.0200 | +0.19% | 10.48 | 10.48 | 10.48 | 60,937 |
| 2026-09-22 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 10 |
| 2026-09-21 | 10.46 | -0.0100 | -0.10% | 10.47 | 10.47 | 10.46 | 26,223 |
| 2026-09-18 | 10.47 | -0.0100 | -0.10% | 10.48 | 10.48 | 10.47 | 461 |
| 2026-09-17 | 10.48 | +0.0100 | +0.10% | 10.48 | 10.48 | 10.48 | 226 |
| 2026-09-16 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 3,404 |