조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.37 | 0.00 | 0.00% | 10.36 | 10.37 | 10.36 | 39,738 |
| 2026-06-17 | 10.37 | +0.0100 | +0.10% | 10.36 | 10.37 | 10.35 | 416,539 |
| 2026-06-16 | 10.36 | 0.00 | 0.00% | 10.35 | 10.36 | 10.35 | 3,404 |
| 2026-06-15 | 10.36 | +0.0100 | +0.10% | 10.36 | 10.36 | 10.35 | 7,711 |
| 2026-06-12 | 10.35 | 0.00 | 0.00% | 10.36 | 10.36 | 10.35 | 15,162 |
| 2026-06-11 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 21,925 |
| 2026-06-10 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 12,656 |
| 2026-06-09 | 10.35 | -0.0100 | -0.10% | 10.37 | 10.37 | 10.35 | 19,227 |
| 2026-06-08 | 10.36 | +0.0200 | +0.19% | 10.35 | 10.36 | 10.34 | 22,247 |
| 2026-06-05 | 10.34 | 0.00 | 0.00% | 10.34 | 10.35 | 10.34 | 20,191 |
| 2026-06-04 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 21,033 |
| 2026-06-03 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 18,215 |
| 2026-06-02 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 17,337 |
| 2026-06-01 | 10.34 | +0.0100 | +0.10% | 10.34 | 10.34 | 10.33 | 39,174 |
| 2026-05-29 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.32 | 20,312 |
| 2026-05-28 | 10.33 | 0.00 | 0.00% | 10.32 | 10.33 | 10.32 | 17,194 |
| 2026-05-27 | 10.33 | -0.0100 | -0.10% | 10.33 | 10.33 | 10.33 | 13,141 |
| 2026-05-26 | 10.34 | +0.0200 | +0.19% | 10.33 | 10.34 | 10.32 | 36,891 |
| 2026-05-22 | 10.32 | 0.00 | 0.00% | 10.33 | 10.33 | 10.32 | 6,066 |
| 2026-05-21 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 12,336 |