조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.93 | -0.0500 | -0.20% | 24.94 | 25.28 | 24.79 | 40,293,690 |
| 2026-05-19 | 24.98 | +0.5500 | +2.25% | 24.59 | 24.99 | 24.42 | 39,383,430 |
| 2026-05-18 | 24.43 | +0.4000 | +1.66% | 24.09 | 24.58 | 23.85 | 38,980,981 |
| 2026-05-15 | 24.03 | -0.6200 | -2.52% | 24.86 | 24.93 | 24.03 | 44,236,211 |
| 2026-05-14 | 24.65 | -0.0900 | -0.36% | 24.84 | 24.98 | 24.65 | 32,683,633 |
| 2026-05-13 | 24.74 | -0.4900 | -1.94% | 25.23 | 25.55 | 24.72 | 34,609,671 |
| 2026-05-12 | 25.23 | +0.3600 | +1.45% | 25.02 | 25.44 | 24.86 | 33,454,624 |
| 2026-05-11 | 24.87 | -0.2900 | -1.15% | 25.23 | 25.34 | 24.66 | 37,447,605 |
| 2026-05-08 | 25.16 | -0.1000 | -0.40% | 25.23 | 25.40 | 25.12 | 36,012,887 |
| 2026-05-07 | 25.26 | -0.3100 | -1.21% | 25.39 | 25.49 | 25.12 | 42,986,644 |
| 2026-05-06 | 25.57 | -0.3300 | -1.27% | 25.79 | 26.01 | 25.48 | 34,338,911 |
| 2026-05-05 | 25.90 | -0.2000 | -0.77% | 26.05 | 26.13 | 25.85 | 24,482,355 |
| 2026-05-04 | 26.10 | -0.0200 | -0.08% | 25.93 | 26.14 | 25.82 | 23,439,526 |
| 2026-05-01 | 26.12 | -0.0100 | -0.04% | 26.31 | 26.46 | 26.07 | 31,493,657 |
| 2026-04-30 | 26.13 | +0.3800 | +1.48% | 25.82 | 26.47 | 25.78 | 44,640,620 |
| 2026-04-29 | 25.75 | -0.3100 | -1.19% | 25.97 | 26.16 | 25.64 | 22,790,624 |
| 2026-04-28 | 26.06 | +0.5400 | +2.12% | 25.94 | 26.31 | 25.88 | 30,377,623 |
| 2026-04-27 | 25.52 | -0.6800 | -2.60% | 26.33 | 26.44 | 25.46 | 32,633,673 |
| 2026-04-24 | 26.20 | -0.4100 | -1.54% | 26.43 | 26.58 | 26.03 | 30,600,865 |
| 2026-04-23 | 26.61 | +0.6300 | +2.42% | 26.12 | 26.76 | 26.02 | 47,337,931 |