조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.85 | +0.3600 | +1.60% | 22.27 | 23.02 | 22.25 | 48,730,490 |
| 2026-10-12 | 22.49 | +0.3100 | +1.40% | 22.26 | 22.66 | 22.25 | 51,295,719 |
| 2026-10-09 | 22.18 | -2.69 | -10.82% | 22.38 | 23.10 | 21.96 | 149,810,371 |
| 2026-10-08 | 24.87 | +0.4000 | +1.63% | 24.62 | 24.97 | 24.50 | 53,261,388 |
| 2026-10-07 | 24.47 | +0.0400 | +0.16% | 24.63 | 24.83 | 24.46 | 31,887,227 |
| 2026-10-06 | 24.43 | +0.1900 | +0.78% | 24.19 | 24.45 | 23.97 | 34,297,342 |
| 2026-10-05 | 24.24 | -0.0600 | -0.25% | 24.27 | 24.35 | 24.01 | 34,253,678 |
| 2026-10-02 | 24.30 | 0.00 | 0.00% | 24.36 | 24.50 | 24.21 | 29,139,101 |
| 2026-10-01 | 24.30 | -0.1000 | -0.41% | 24.40 | 24.59 | 24.28 | 26,830,414 |
| 2026-09-30 | 24.40 | -0.0800 | -0.33% | 24.54 | 24.68 | 24.40 | 39,677,018 |
| 2026-09-29 | 24.48 | -0.4200 | -1.69% | 24.72 | 25.03 | 24.46 | 33,282,747 |
| 2026-09-28 | 24.90 | -0.4800 | -1.89% | 25.40 | 25.40 | 24.86 | 30,490,982 |
| 2026-09-25 | 25.38 | -0.0700 | -0.28% | 25.39 | 25.44 | 25.22 | 22,918,562 |
| 2026-09-24 | 25.45 | +0.1500 | +0.59% | 25.59 | 25.81 | 25.36 | 34,217,798 |
| 2026-09-23 | 25.30 | +0.2000 | +0.80% | 25.13 | 25.59 | 24.94 | 43,043,186 |
| 2026-09-22 | 25.10 | -0.3500 | -1.38% | 25.57 | 25.61 | 24.98 | 35,588,791 |
| 2026-09-21 | 25.45 | +0.0500 | +0.20% | 25.75 | 25.80 | 25.32 | 35,284,552 |
| 2026-09-18 | 25.40 | +0.0100 | +0.04% | 25.08 | 25.64 | 25.06 | 84,401,987 |
| 2026-09-17 | 25.39 | -0.4700 | -1.82% | 25.98 | 26.04 | 25.34 | 37,776,351 |
| 2026-09-16 | 25.86 | -0.8600 | -3.22% | 26.62 | 26.84 | 25.65 | 37,808,862 |