조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.01 | -0.4300 | -1.92% | 22.46 | 22.52 | 21.99 | 94,242,931 |
| 2026-06-17 | 22.44 | -0.7200 | -3.11% | 22.83 | 22.88 | 22.25 | 56,538,270 |
| 2026-06-16 | 23.16 | -0.1300 | -0.56% | 23.32 | 23.42 | 22.84 | 47,609,303 |
| 2026-06-15 | 23.29 | -0.2900 | -1.23% | 23.35 | 23.51 | 23.17 | 48,293,251 |
| 2026-06-12 | 23.58 | +0.5800 | +2.52% | 23.10 | 23.61 | 23.07 | 38,879,400 |
| 2026-06-11 | 23.00 | -0.2100 | -0.90% | 23.16 | 23.37 | 22.99 | 38,147,572 |
| 2026-06-10 | 23.21 | +0.5000 | +2.20% | 22.88 | 23.26 | 22.75 | 50,622,444 |
| 2026-06-09 | 22.71 | +0.2100 | +0.93% | 22.51 | 22.96 | 22.32 | 52,560,980 |
| 2026-06-08 | 22.50 | -0.2500 | -1.10% | 22.66 | 22.83 | 22.41 | 41,973,546 |
| 2026-06-05 | 22.75 | -0.0200 | -0.09% | 22.90 | 23.04 | 22.59 | 60,825,936 |
| 2026-06-04 | 22.77 | -0.7800 | -3.31% | 23.88 | 24.01 | 22.33 | 82,536,320 |
| 2026-06-03 | 23.55 | -1.09 | -4.42% | 24.19 | 24.20 | 23.45 | 51,911,758 |
| 2026-06-02 | 24.64 | +0.0900 | +0.37% | 24.64 | 24.71 | 24.25 | 42,080,311 |
| 2026-06-01 | 24.55 | -0.2500 | -1.01% | 24.75 | 24.90 | 24.49 | 29,675,671 |
| 2026-05-29 | 24.80 | -0.0800 | -0.32% | 24.86 | 24.87 | 24.56 | 88,295,109 |
| 2026-05-28 | 24.88 | -0.0100 | -0.04% | 24.96 | 25.14 | 24.73 | 25,343,769 |
| 2026-05-27 | 24.89 | -0.1300 | -0.52% | 24.93 | 25.35 | 24.88 | 35,908,455 |
| 2026-05-26 | 25.02 | -0.2400 | -0.95% | 25.14 | 25.34 | 24.86 | 32,461,169 |
| 2026-05-22 | 25.26 | -0.0800 | -0.32% | 25.34 | 25.43 | 25.19 | 25,280,871 |
| 2026-05-21 | 25.34 | +0.4100 | +1.64% | 24.86 | 25.39 | 24.81 | 35,792,600 |