조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.83 | +0.1205 | +0.49% | 24.73 | 24.83 | 24.73 | 215 |
| 2026-05-19 | 24.71 | -0.0873 | -0.35% | 24.71 | 24.71 | 24.71 | 0 |
| 2026-05-18 | 24.80 | -0.0100 | -0.04% | 24.80 | 24.80 | 24.80 | 73 |
| 2026-05-15 | 24.81 | -0.1400 | -0.56% | 24.80 | 24.81 | 24.80 | 951 |
| 2026-05-14 | 24.95 | +0.0049 | +0.02% | 24.95 | 24.95 | 24.95 | 69 |
| 2026-05-13 | 24.94 | -0.0149 | -0.06% | 24.94 | 24.94 | 24.94 | 120 |
| 2026-05-12 | 24.96 | -0.0700 | -0.28% | 24.93 | 24.96 | 24.93 | 270 |
| 2026-05-11 | 25.03 | -0.0350 | -0.14% | 25.03 | 25.03 | 25.03 | 23 |
| 2026-05-08 | 25.06 | +0.0550 | +0.22% | 25.06 | 25.06 | 25.06 | 400 |
| 2026-05-07 | 25.01 | -0.0850 | -0.34% | 25.00 | 25.01 | 25.00 | 127 |
| 2026-05-06 | 25.09 | +0.1150 | +0.46% | 25.08 | 25.09 | 25.06 | 2,066 |
| 2026-05-05 | 24.98 | +0.0400 | +0.16% | 24.98 | 24.98 | 24.98 | 89 |
| 2026-05-04 | 24.94 | -0.0850 | -0.34% | 24.94 | 24.94 | 24.94 | 473 |
| 2026-05-01 | 25.02 | +0.0538 | +0.22% | 25.01 | 25.11 | 25.01 | 5,375 |
| 2026-04-30 | 24.97 | +0.0312 | +0.13% | 24.97 | 25.03 | 24.96 | 11,712 |
| 2026-04-29 | 24.94 | -0.1800 | -0.72% | 24.95 | 24.95 | 24.94 | 410 |
| 2026-04-28 | 25.12 | -0.0350 | -0.14% | 25.12 | 25.12 | 25.12 | 0 |
| 2026-04-27 | 25.15 | -0.0500 | -0.20% | 25.16 | 25.19 | 25.15 | 1,233 |
| 2026-04-24 | 25.20 | +0.0550 | +0.22% | 25.14 | 25.22 | 25.14 | 2,600 |
| 2026-04-23 | 25.15 | -0.0450 | -0.18% | 25.19 | 25.19 | 25.15 | 200 |