조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.05 | +0.0657 | +0.26% | 25.05 | 25.05 | 25.05 | 0 |
| 2026-06-17 | 24.98 | -0.0955 | -0.38% | 25.04 | 25.04 | 24.98 | 201 |
| 2026-06-16 | 25.07 | +0.0392 | +0.16% | 25.06 | 25.10 | 25.06 | 1,100 |
| 2026-06-15 | 25.04 | +0.0352 | +0.14% | 25.04 | 25.04 | 25.04 | 66 |
| 2026-06-12 | 25.00 | -0.0146 | -0.06% | 25.00 | 25.00 | 25.00 | 0 |
| 2026-06-11 | 25.02 | +0.1300 | +0.52% | 25.02 | 25.02 | 25.02 | 0 |
| 2026-06-10 | 24.89 | -0.0200 | -0.08% | 24.93 | 24.93 | 24.89 | 1,000 |
| 2026-06-09 | 24.91 | +0.0444 | +0.18% | 24.90 | 24.91 | 24.90 | 702 |
| 2026-06-08 | 24.86 | -0.0194 | -0.08% | 24.86 | 24.86 | 24.86 | 5 |
| 2026-06-05 | 24.88 | -0.0850 | -0.34% | 24.90 | 24.90 | 24.88 | 1,339 |
| 2026-06-04 | 24.97 | +0.0250 | +0.10% | 24.97 | 24.97 | 24.97 | 2 |
| 2026-06-03 | 24.94 | -0.0350 | -0.14% | 24.94 | 24.94 | 24.94 | 379 |
| 2026-06-02 | 24.98 | +0.0080 | +0.03% | 24.96 | 24.98 | 24.96 | 105 |
| 2026-06-01 | 24.97 | -0.0084 | -0.03% | 24.97 | 24.97 | 24.97 | 63 |
| 2026-05-29 | 24.98 | +0.0004 | +0.00% | 24.98 | 24.98 | 24.98 | 86 |
| 2026-05-28 | 24.98 | +0.0580 | +0.23% | 24.98 | 24.98 | 24.98 | 3,032 |
| 2026-05-27 | 24.92 | +0.0220 | +0.09% | 24.92 | 24.92 | 24.92 | 87 |
| 2026-05-26 | 24.90 | +0.0038 | +0.02% | 24.90 | 24.90 | 24.90 | 0 |
| 2026-05-22 | 24.89 | +0.0391 | +0.16% | 24.88 | 24.89 | 24.88 | 406 |
| 2026-05-21 | 24.85 | +0.0239 | +0.10% | 24.79 | 24.85 | 24.79 | 100 |