조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.95 | -0.0029 | -0.01% | 23.88 | 23.95 | 23.88 | 3,159 |
| 2026-10-12 | 23.95 | -0.0121 | -0.05% | 23.93 | 23.95 | 23.91 | 1,441 |
| 2026-10-09 | 23.96 | +0.0450 | +0.19% | 23.93 | 23.96 | 23.93 | 3,312 |
| 2026-10-08 | 23.92 | +0.0500 | +0.21% | 23.82 | 23.92 | 23.75 | 5,913 |
| 2026-10-07 | 23.87 | -0.0300 | -0.13% | 23.88 | 23.92 | 23.87 | 1,274 |
| 2026-10-06 | 23.90 | +0.0700 | +0.29% | 23.89 | 23.95 | 23.88 | 7,175 |
| 2026-10-05 | 23.83 | +0.0100 | +0.04% | 23.78 | 23.91 | 23.75 | 9,925 |
| 2026-10-02 | 23.82 | -0.0200 | -0.08% | 23.91 | 23.91 | 23.81 | 5,659 |
| 2026-10-01 | 23.84 | +0.0350 | +0.15% | 23.82 | 23.87 | 23.82 | 3,776 |
| 2026-09-30 | 23.80 | -0.0500 | -0.21% | 23.86 | 23.86 | 23.79 | 4,094 |
| 2026-09-29 | 23.85 | +0.0100 | +0.04% | 23.85 | 23.87 | 23.81 | 5,258 |
| 2026-09-28 | 23.84 | -0.1100 | -0.46% | 23.85 | 23.86 | 23.83 | 758 |
| 2026-09-25 | 23.95 | -0.0902 | -0.38% | 23.94 | 24.02 | 23.92 | 56,465 |
| 2026-09-24 | 24.04 | -0.1000 | -0.41% | 24.13 | 24.13 | 24.03 | 1,241 |
| 2026-09-23 | 24.14 | -0.2082 | -0.86% | 24.21 | 24.21 | 24.14 | 413 |
| 2026-09-22 | 24.35 | +0.0234 | +0.10% | 24.35 | 24.40 | 24.34 | 2,827 |
| 2026-09-21 | 24.33 | +0.0450 | +0.19% | 24.33 | 24.33 | 24.33 | 35 |
| 2026-09-18 | 24.28 | -0.0700 | -0.29% | 24.27 | 24.28 | 24.27 | 225 |
| 2026-09-17 | 24.35 | +0.1000 | +0.41% | 24.31 | 24.35 | 24.31 | 214 |
| 2026-09-16 | 24.25 | 0.00 | 0.00% | 24.28 | 24.30 | 24.25 | 315 |