조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.35 | -0.0100 | -0.10% | 10.37 | 10.38 | 10.35 | 3,120 |
| 2026-05-19 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 21 |
| 2026-05-18 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 30,058 |
| 2026-05-15 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 1,049 |
| 2026-05-14 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 21 |
| 2026-05-13 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 2 |
| 2026-05-12 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
| 2026-05-11 | 10.36 | +0.0100 | +0.10% | 10.35 | 10.36 | 10.34 | 2,857 |
| 2026-05-08 | 10.35 | +0.0100 | +0.10% | 10.34 | 10.35 | 10.34 | 765 |
| 2026-05-07 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 1,979 |
| 2026-05-06 | 10.34 | +0.0100 | +0.10% | 10.34 | 10.34 | 10.34 | 30,000 |
| 2026-05-05 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| 2026-05-04 | 10.33 | -0.0100 | -0.10% | 10.33 | 10.33 | 10.33 | 233 |
| 2026-05-01 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 2 |
| 2026-04-30 | 10.34 | +0.0300 | +0.29% | 10.34 | 10.34 | 10.34 | 102 |
| 2026-04-29 | 10.31 | -0.0100 | -0.10% | 10.33 | 10.33 | 10.31 | 17,100 |
| 2026-04-28 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 1 |
| 2026-04-27 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 4 |
| 2026-04-24 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 52 |
| 2026-04-23 | 10.32 | +0.0100 | +0.10% | 10.31 | 10.32 | 10.31 | 25,321 |