조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 18,468 |
| 2026-10-12 | 10.54 | +0.0050 | +0.05% | 10.54 | 10.54 | 10.53 | 28,080 |
| 2026-10-09 | 10.54 | +0.0050 | +0.05% | 10.53 | 10.54 | 10.53 | 227,009 |
| 2026-10-08 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 17,324 |
| 2026-10-07 | 10.53 | -0.0200 | -0.19% | 10.53 | 10.53 | 10.53 | 18,553 |
| 2026-10-06 | 10.55 | +0.0199 | +0.19% | 10.52 | 10.55 | 10.52 | 37,130 |
| 2026-10-05 | 10.53 | -0.0099 | -0.09% | 10.56 | 10.56 | 10.53 | 29,946 |
| 2026-10-02 | 10.54 | 0.00 | 0.00% | 10.53 | 10.54 | 10.53 | 58,689 |
| 2026-10-01 | 10.54 | +0.0100 | +0.09% | 10.54 | 10.54 | 10.53 | 498,494 |
| 2026-09-30 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 11,007 |
| 2026-09-29 | 10.53 | +0.0050 | +0.05% | 10.53 | 10.53 | 10.52 | 90,945 |
| 2026-09-28 | 10.53 | +0.0150 | +0.14% | 10.51 | 10.53 | 10.51 | 41,049 |
| 2026-09-25 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 33,454 |
| 2026-09-24 | 10.51 | 0.00 | 0.00% | 10.51 | 10.52 | 10.51 | 171,955 |
| 2026-09-23 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 5,787 |
| 2026-09-22 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 5,377 |
| 2026-09-21 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 29,499 |
| 2026-09-18 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 4,727 |
| 2026-09-17 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 29,417 |
| 2026-09-16 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 5,047 |