조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.41 | 0.00 | 0.00% | 10.42 | 10.42 | 10.41 | 26,018 |
| 2026-06-17 | 10.41 | 0.00 | 0.00% | 10.42 | 10.42 | 10.41 | 128,976 |
| 2026-06-16 | 10.41 | 0.00 | 0.00% | 10.42 | 10.42 | 10.40 | 692,107 |
| 2026-06-15 | 10.41 | +0.0200 | +0.19% | 10.40 | 10.43 | 10.40 | 509,509 |
| 2026-06-12 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 121 |
| 2026-06-11 | 10.39 | 0.00 | 0.00% | 10.40 | 10.40 | 10.39 | 209 |
| 2026-06-10 | 10.39 | -0.0100 | -0.10% | 10.40 | 10.40 | 10.39 | 8,985 |
| 2026-06-09 | 10.40 | 0.00 | 0.00% | 10.42 | 10.42 | 10.40 | 3,553 |
| 2026-06-08 | 10.40 | +0.0100 | +0.10% | 10.40 | 10.41 | 10.40 | 18,170 |
| 2026-06-05 | 10.39 | -0.0100 | -0.10% | 10.40 | 10.40 | 10.39 | 11,111 |
| 2026-06-04 | 10.40 | 0.00 | 0.00% | 10.41 | 10.43 | 10.40 | 5,253 |
| 2026-06-03 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 3,131 |
| 2026-06-02 | 10.40 | -0.0300 | -0.29% | 10.43 | 10.43 | 10.40 | 11,721 |
| 2026-06-01 | 10.43 | +0.0400 | +0.38% | 10.48 | 10.48 | 10.39 | 1,148,545 |
| 2026-05-29 | 10.39 | +0.0200 | +0.19% | 10.39 | 10.39 | 10.39 | 19,705 |
| 2026-05-28 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 6 |
| 2026-05-27 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 37 |
| 2026-05-26 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 3 |
| 2026-05-22 | 10.37 | +0.0200 | +0.19% | 10.37 | 10.37 | 10.37 | 20,002 |
| 2026-05-21 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |