조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.05 | +0.0829 | +0.27% | 31.07 | 31.09 | 31.00 | 39,576 |
| 2026-05-19 | 30.97 | -0.0100 | -0.03% | 30.82 | 31.02 | 30.80 | 10,008 |
| 2026-05-18 | 30.98 | +0.1558 | +0.51% | 30.81 | 30.98 | 30.81 | 21,894 |
| 2026-05-15 | 30.82 | -0.3469 | -1.11% | 30.96 | 30.97 | 30.82 | 11,878 |
| 2026-05-14 | 31.17 | +0.0411 | +0.13% | 31.16 | 31.24 | 31.16 | 5,429 |
| 2026-05-13 | 31.13 | +0.0200 | +0.06% | 31.03 | 31.15 | 30.96 | 10,577 |
| 2026-05-12 | 31.11 | +0.0300 | +0.10% | 30.94 | 31.18 | 30.93 | 12,337 |
| 2026-05-11 | 31.08 | +0.2524 | +0.82% | 30.88 | 31.11 | 30.88 | 196,053 |
| 2026-05-08 | 30.83 | +0.0763 | +0.25% | 30.94 | 30.94 | 30.83 | 5,021 |
| 2026-05-07 | 30.75 | -0.3557 | -1.14% | 31.11 | 31.11 | 30.74 | 8,430 |
| 2026-05-06 | 31.11 | +0.1398 | +0.45% | 30.92 | 31.15 | 30.92 | 15,715 |
| 2026-05-05 | 30.97 | +0.2375 | +0.77% | 30.88 | 31.07 | 30.83 | 14,401 |
| 2026-05-04 | 30.73 | -0.1703 | -0.55% | 30.77 | 30.91 | 30.71 | 3,104 |
| 2026-05-01 | 30.90 | -0.1486 | -0.48% | 31.10 | 31.11 | 30.90 | 18,046 |
| 2026-04-30 | 31.05 | +0.4905 | +1.61% | 30.78 | 31.06 | 30.78 | 15,357 |
| 2026-04-29 | 30.56 | -0.1097 | -0.36% | 30.63 | 30.63 | 30.50 | 6,491 |
| 2026-04-28 | 30.67 | -0.0222 | -0.07% | 30.69 | 30.70 | 30.60 | 19,552 |
| 2026-04-27 | 30.69 | -0.0900 | -0.29% | 30.80 | 30.80 | 30.67 | 14,677 |
| 2026-04-24 | 30.78 | -0.0900 | -0.29% | 30.73 | 30.79 | 30.73 | 8,838 |
| 2026-04-23 | 30.87 | +0.2470 | +0.81% | 30.68 | 30.87 | 30.68 | 22,231 |