조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.31 | +0.0400 | +0.13% | 31.45 | 31.45 | 31.29 | 13,789 |
| 2026-06-17 | 31.27 | -0.4200 | -1.33% | 31.73 | 31.73 | 31.25 | 15,155 |
| 2026-06-16 | 31.69 | -0.0300 | -0.09% | 31.76 | 31.87 | 31.69 | 23,163 |
| 2026-06-15 | 31.72 | +0.0399 | +0.13% | 31.80 | 31.87 | 31.72 | 22,197 |
| 2026-06-12 | 31.68 | +0.2501 | +0.80% | 31.54 | 31.75 | 31.54 | 5,814 |
| 2026-06-11 | 31.43 | +0.3200 | +1.03% | 31.31 | 31.53 | 31.27 | 10,034 |
| 2026-06-10 | 31.11 | -0.2202 | -0.70% | 31.28 | 31.40 | 31.11 | 14,317 |
| 2026-06-09 | 31.33 | +0.1740 | +0.56% | 31.32 | 31.33 | 31.09 | 14,900 |
| 2026-06-08 | 31.16 | -0.1338 | -0.43% | 31.47 | 31.47 | 31.15 | 14,373 |
| 2026-06-05 | 31.29 | -0.3000 | -0.95% | 31.52 | 31.52 | 31.28 | 25,369 |
| 2026-06-04 | 31.59 | +0.2600 | +0.83% | 31.49 | 31.59 | 31.47 | 12,500 |
| 2026-06-03 | 31.33 | +0.0400 | +0.13% | 31.35 | 31.55 | 31.33 | 33,114 |
| 2026-06-02 | 31.29 | +0.2115 | +0.68% | 31.10 | 31.32 | 31.10 | 14,013 |
| 2026-06-01 | 31.08 | -0.1589 | -0.51% | 31.12 | 31.16 | 31.02 | 20,313 |
| 2026-05-29 | 31.24 | -0.0948 | -0.30% | 31.24 | 31.26 | 31.21 | 15,964 |
| 2026-05-28 | 31.33 | +0.0278 | +0.09% | 31.30 | 31.46 | 31.26 | 31,157 |
| 2026-05-27 | 31.30 | -0.0556 | -0.18% | 31.28 | 31.36 | 31.28 | 7,060 |
| 2026-05-26 | 31.36 | +0.0432 | +0.14% | 31.46 | 31.46 | 31.36 | 23,259 |
| 2026-05-22 | 31.32 | +0.2079 | +0.67% | 31.29 | 31.33 | 31.19 | 9,014 |
| 2026-05-21 | 31.11 | +0.0560 | +0.18% | 30.99 | 31.12 | 30.88 | 10,592 |