조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.92 | +0.0538 | +0.17% | 31.88 | 31.92 | 31.86 | 1,842 |
| 2026-10-12 | 31.87 | -0.0206 | -0.06% | 31.84 | 31.87 | 31.83 | 9,719 |
| 2026-10-09 | 31.89 | +0.2076 | +0.66% | 31.82 | 31.90 | 31.81 | 14,161 |
| 2026-10-08 | 31.68 | +0.1184 | +0.38% | 31.58 | 31.68 | 31.56 | 5,748 |
| 2026-10-07 | 31.56 | -0.1427 | -0.45% | 31.51 | 31.61 | 31.50 | 14,290 |
| 2026-10-06 | 31.70 | +0.1323 | +0.42% | 31.67 | 31.74 | 31.67 | 12,125 |
| 2026-10-05 | 31.57 | +0.0400 | +0.13% | 31.51 | 31.66 | 31.50 | 9,829 |
| 2026-10-02 | 31.53 | +0.0550 | +0.17% | 31.64 | 31.70 | 31.48 | 7,031 |
| 2026-10-01 | 31.48 | +0.1050 | +0.33% | 31.33 | 31.48 | 31.33 | 10,586 |
| 2026-09-30 | 31.37 | -0.2300 | -0.73% | 31.65 | 31.65 | 31.37 | 10,025 |
| 2026-09-29 | 31.60 | -0.0932 | -0.29% | 31.63 | 31.69 | 31.52 | 14,077 |
| 2026-09-28 | 31.69 | -0.2708 | -0.85% | 31.80 | 31.80 | 31.64 | 6,793 |
| 2026-09-25 | 31.96 | +0.1140 | +0.36% | 31.89 | 31.96 | 31.87 | 5,289 |
| 2026-09-24 | 31.85 | -0.1389 | -0.43% | 32.02 | 32.02 | 31.85 | 9,513 |
| 2026-09-23 | 31.99 | -0.1970 | -0.61% | 32.12 | 32.15 | 31.91 | 19,897 |
| 2026-09-22 | 32.19 | +0.1405 | +0.44% | 32.02 | 32.20 | 32.02 | 75,748 |
| 2026-09-21 | 32.05 | +0.0654 | +0.20% | 31.99 | 32.11 | 31.95 | 244,948 |
| 2026-09-18 | 31.98 | -0.0914 | -0.28% | 32.06 | 32.06 | 31.92 | 15,359 |
| 2026-09-17 | 32.07 | +0.2364 | +0.74% | 31.99 | 32.09 | 31.97 | 5,681 |
| 2026-09-16 | 31.84 | -0.1646 | -0.51% | 31.99 | 32.10 | 31.68 | 13,612 |