조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.76 | +0.4458 | +1.63% | 27.68 | 27.82 | 27.68 | 975 |
| 2026-05-19 | 27.32 | -0.1854 | -0.67% | 27.33 | 27.33 | 27.23 | 1,947 |
| 2026-05-18 | 27.50 | +0.2881 | +1.06% | 27.44 | 27.50 | 27.28 | 2,452 |
| 2026-05-15 | 27.21 | -0.4675 | -1.69% | 27.28 | 27.31 | 27.21 | 2,563 |
| 2026-05-14 | 27.68 | -0.0809 | -0.29% | 27.75 | 27.76 | 27.68 | 713 |
| 2026-05-13 | 27.76 | +0.1333 | +0.48% | 27.75 | 27.76 | 27.75 | 400 |
| 2026-05-12 | 27.63 | -0.0710 | -0.26% | 27.42 | 27.63 | 27.42 | 10,071 |
| 2026-05-11 | 27.70 | -0.0595 | -0.21% | 27.71 | 27.78 | 27.66 | 13,453 |
| 2026-05-08 | 27.76 | +0.2494 | +0.91% | 27.76 | 27.76 | 27.76 | 97 |
| 2026-05-07 | 27.51 | -0.4784 | -1.71% | 27.88 | 27.88 | 27.51 | 952 |
| 2026-05-06 | 27.99 | +0.7365 | +2.70% | 28.02 | 28.02 | 27.99 | 1,663 |
| 2026-05-05 | 27.25 | +0.3942 | +1.47% | 27.15 | 27.31 | 27.15 | 6,447 |
| 2026-05-04 | 26.86 | -0.4076 | -1.49% | 27.07 | 27.17 | 26.85 | 3,045 |
| 2026-05-01 | 27.27 | -0.0617 | -0.23% | 27.28 | 27.47 | 27.24 | 2,862 |
| 2026-04-30 | 27.33 | +0.7148 | +2.69% | 27.17 | 27.33 | 27.17 | 149 |
| 2026-04-29 | 26.61 | -0.2793 | -1.04% | 26.79 | 26.79 | 26.61 | 531 |
| 2026-04-28 | 26.89 | -0.1058 | -0.39% | 26.96 | 26.96 | 26.89 | 1,158 |
| 2026-04-27 | 27.00 | -0.1120 | -0.41% | 27.16 | 27.16 | 27.00 | 428 |
| 2026-04-24 | 27.11 | +0.1364 | +0.51% | 27.07 | 27.15 | 27.05 | 1,958 |
| 2026-04-23 | 26.97 | -0.2163 | -0.80% | 27.17 | 27.17 | 26.97 | 2,321 |