조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.28 | +0.1202 | +0.43% | 28.33 | 28.35 | 28.28 | 9,036 |
| 2026-10-12 | 28.16 | -0.0633 | -0.22% | 28.29 | 28.29 | 28.16 | 415 |
| 2026-10-09 | 28.22 | +0.1559 | +0.56% | 28.22 | 28.22 | 28.22 | 158 |
| 2026-10-08 | 28.06 | -0.0936 | -0.33% | 27.92 | 28.06 | 27.92 | 374 |
| 2026-10-07 | 28.16 | -0.3723 | -1.30% | 28.13 | 28.22 | 28.09 | 1,328 |
| 2026-10-06 | 28.53 | +0.1370 | +0.48% | 28.50 | 28.67 | 28.49 | 10,355 |
| 2026-10-05 | 28.39 | +0.0411 | +0.14% | 28.39 | 28.39 | 28.39 | 41 |
| 2026-10-02 | 28.35 | +0.2707 | +0.96% | 28.24 | 28.38 | 28.24 | 3,628 |
| 2026-10-01 | 28.08 | -0.2960 | -1.04% | 28.10 | 28.10 | 28.08 | 5,871 |
| 2026-09-30 | 28.38 | -0.1940 | -0.68% | 28.68 | 28.68 | 28.38 | 882 |
| 2026-09-29 | 28.57 | -0.1181 | -0.41% | 28.57 | 28.57 | 28.57 | 55 |
| 2026-09-28 | 28.69 | -0.1080 | -0.38% | 28.73 | 28.78 | 28.66 | 3,825 |
| 2026-09-25 | 28.80 | +0.2609 | +0.91% | 28.59 | 28.80 | 28.59 | 1,078 |
| 2026-09-24 | 28.54 | -0.1986 | -0.69% | 28.57 | 28.57 | 28.54 | 1,030 |
| 2026-09-23 | 28.74 | -0.3329 | -1.15% | 28.74 | 28.74 | 28.74 | 583 |
| 2026-09-22 | 29.07 | +0.0628 | +0.22% | 29.07 | 29.07 | 29.07 | 104 |
| 2026-09-21 | 29.01 | +0.2572 | +0.89% | 29.06 | 29.19 | 29.01 | 4,153 |
| 2026-09-18 | 28.75 | -0.2419 | -0.83% | 28.73 | 28.75 | 28.73 | 243 |
| 2026-09-17 | 28.99 | +0.3568 | +1.25% | 28.99 | 28.99 | 28.99 | 83 |
| 2026-09-16 | 28.63 | -0.1448 | -0.50% | 28.97 | 28.97 | 28.63 | 271 |