조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.47 | +0.1932 | +0.68% | 28.46 | 28.49 | 28.46 | 1,029 |
| 2026-06-17 | 28.28 | -0.1708 | -0.60% | 28.63 | 28.63 | 28.28 | 448 |
| 2026-06-16 | 28.45 | +0.0492 | +0.17% | 28.57 | 28.57 | 28.45 | 852 |
| 2026-06-15 | 28.40 | +0.1554 | +0.55% | 28.62 | 28.62 | 28.40 | 725 |
| 2026-06-12 | 28.25 | +0.0829 | +0.29% | 28.15 | 28.25 | 28.15 | 329 |
| 2026-06-11 | 28.16 | +0.8485 | +3.11% | 27.59 | 28.16 | 27.59 | 1,749 |
| 2026-06-10 | 27.32 | -0.3369 | -1.22% | 27.40 | 27.40 | 27.32 | 5,203 |
| 2026-06-09 | 27.65 | +0.0290 | +0.10% | 27.95 | 27.95 | 27.65 | 2,175 |
| 2026-06-08 | 27.62 | +0.1596 | +0.58% | 27.65 | 27.68 | 27.62 | 1,892 |
| 2026-06-05 | 27.46 | -0.6681 | -2.37% | 27.98 | 27.98 | 27.46 | 1,905 |
| 2026-06-04 | 28.13 | +0.2206 | +0.79% | 28.03 | 28.13 | 27.98 | 1,006 |
| 2026-06-03 | 27.91 | -0.1825 | -0.65% | 28.03 | 28.03 | 27.91 | 1,100 |
| 2026-06-02 | 28.09 | +0.1937 | +0.69% | 27.98 | 28.09 | 27.98 | 1,924 |
| 2026-06-01 | 27.90 | -0.1536 | -0.55% | 27.68 | 28.05 | 27.68 | 3,721 |
| 2026-05-29 | 28.05 | +0.0347 | +0.12% | 28.03 | 28.12 | 28.03 | 925 |
| 2026-05-28 | 28.02 | -0.0209 | -0.07% | 27.96 | 28.02 | 27.94 | 1,612 |
| 2026-05-27 | 28.04 | -0.1162 | -0.41% | 28.04 | 28.04 | 28.04 | 113 |
| 2026-05-26 | 28.16 | +0.3267 | +1.17% | 28.13 | 28.16 | 28.03 | 1,635 |
| 2026-05-22 | 27.83 | -0.0662 | -0.24% | 27.77 | 27.87 | 27.77 | 1,139 |
| 2026-05-21 | 27.90 | +0.1329 | +0.48% | 27.92 | 27.92 | 27.90 | 114 |