조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.41 | 0.00 | 0.00% | 10.41 | 10.44 | 10.41 | 7,222 |
| 2026-05-19 | 10.41 | 0.00 | 0.00% | 10.41 | 10.44 | 10.40 | 37,708 |
| 2026-05-18 | 10.41 | -0.0300 | -0.29% | 10.40 | 10.45 | 10.40 | 35,576 |
| 2026-05-15 | 10.44 | +0.0400 | +0.38% | 10.40 | 10.44 | 10.40 | 447,995 |
| 2026-05-14 | 10.40 | +0.0300 | +0.29% | 10.38 | 10.40 | 10.38 | 180,456 |
| 2026-05-13 | 10.37 | +0.0100 | +0.10% | 10.36 | 10.37 | 10.35 | 21,315 |
| 2026-05-12 | 10.36 | +0.0100 | +0.10% | 10.37 | 10.37 | 10.35 | 64,448 |
| 2026-05-11 | 10.35 | -0.0200 | -0.19% | 10.36 | 10.38 | 10.35 | 3,687 |
| 2026-05-08 | 10.37 | -0.0100 | -0.10% | 10.36 | 10.37 | 10.36 | 8,313 |
| 2026-05-07 | 10.38 | +0.0200 | +0.19% | 10.36 | 10.38 | 10.36 | 59,305 |
| 2026-05-06 | 10.36 | +0.0100 | +0.10% | 10.32 | 10.36 | 10.32 | 268,196 |
| 2026-05-05 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.34 | 12,061 |
| 2026-05-04 | 10.35 | 0.00 | 0.00% | 10.33 | 10.35 | 10.33 | 6,525 |
| 2026-05-01 | 10.35 | 0.00 | 0.00% | 10.34 | 10.35 | 10.34 | 5,513 |
| 2026-04-30 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.34 | 26,810 |
| 2026-04-29 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.34 | 22,430 |
| 2026-04-28 | 10.35 | -0.0200 | -0.19% | 10.36 | 10.36 | 10.35 | 1,079 |
| 2026-04-27 | 10.37 | +0.0500 | +0.48% | 10.32 | 10.39 | 10.31 | 1,124,241 |
| 2026-04-24 | 10.32 | +0.0201 | +0.20% | 10.31 | 10.33 | 10.30 | 154,245 |
| 2026-04-23 | 10.30 | +0.0099 | +0.10% | 10.30 | 10.33 | 10.30 | 52,798 |