조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.39 | 0.00 | 0.00% | 10.40 | 10.40 | 10.38 | 39,668 |
| 2026-06-17 | 10.39 | 0.00 | 0.00% | 10.41 | 10.41 | 10.39 | 6,974 |
| 2026-06-16 | 10.39 | +0.0100 | +0.10% | 10.48 | 10.48 | 10.38 | 108,651 |
| 2026-06-15 | 10.38 | -0.0100 | -0.10% | 10.40 | 10.40 | 10.38 | 30,365 |
| 2026-06-12 | 10.39 | 0.00 | 0.00% | 10.39 | 10.49 | 10.39 | 67,382 |
| 2026-06-11 | 10.39 | 0.00 | 0.00% | 10.39 | 10.45 | 10.39 | 50,911 |
| 2026-06-10 | 10.39 | -0.0300 | -0.29% | 10.40 | 10.41 | 10.39 | 103,637 |
| 2026-06-09 | 10.42 | 0.00 | 0.00% | 10.42 | 10.43 | 10.40 | 62,355 |
| 2026-06-08 | 10.42 | 0.00 | 0.00% | 10.42 | 10.43 | 10.42 | 31,533 |
| 2026-06-05 | 10.42 | -0.0300 | -0.29% | 10.45 | 10.45 | 10.42 | 21,660 |
| 2026-06-04 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 60,440 |
| 2026-06-03 | 10.45 | +0.0100 | +0.10% | 10.44 | 10.49 | 10.43 | 70,705 |
| 2026-06-02 | 10.44 | -0.0900 | -0.85% | 10.53 | 10.53 | 10.42 | 146,376 |
| 2026-06-01 | 10.53 | +0.0450 | +0.43% | 10.53 | 10.56 | 10.48 | 296,727 |
| 2026-05-29 | 10.49 | -0.0050 | -0.05% | 10.48 | 10.51 | 10.48 | 187,404 |
| 2026-05-28 | 10.49 | -0.0200 | -0.19% | 10.52 | 10.52 | 10.49 | 20,393 |
| 2026-05-27 | 10.51 | +0.0600 | +0.57% | 10.49 | 10.52 | 10.47 | 141,056 |
| 2026-05-26 | 10.45 | 0.00 | 0.00% | 10.45 | 10.47 | 10.43 | 224,912 |
| 2026-05-22 | 10.45 | +0.0300 | +0.29% | 10.59 | 10.59 | 10.44 | 191,169 |
| 2026-05-21 | 10.42 | +0.0100 | +0.10% | 10.43 | 10.44 | 10.42 | 28,094 |