조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.48 | +0.0150 | +0.14% | 10.46 | 10.48 | 10.46 | 27,526 |
| 2026-10-12 | 10.46 | 0.00 | 0.00% | 10.48 | 10.48 | 10.46 | 4,856 |
| 2026-10-09 | 10.46 | 0.00 | 0.00% | 10.47 | 10.47 | 10.46 | 129,074 |
| 2026-10-08 | 10.46 | 0.00 | 0.00% | 10.46 | 10.47 | 10.46 | 12,906 |
| 2026-10-07 | 10.46 | 0.00 | 0.00% | 10.46 | 10.47 | 10.45 | 29,068 |
| 2026-10-06 | 10.46 | 0.00 | 0.00% | 10.46 | 10.47 | 10.46 | 101,618 |
| 2026-10-05 | 10.46 | 0.00 | 0.00% | 10.46 | 10.47 | 10.46 | 34,991 |
| 2026-10-02 | 10.46 | -0.0100 | -0.10% | 10.47 | 10.47 | 10.46 | 41,477 |
| 2026-10-01 | 10.47 | 0.00 | 0.00% | 10.46 | 10.47 | 10.46 | 62,000 |
| 2026-09-30 | 10.47 | +0.0200 | +0.19% | 10.46 | 10.47 | 10.45 | 228,965 |
| 2026-09-29 | 10.45 | -0.0050 | -0.05% | 10.46 | 10.46 | 10.45 | 4,567 |
| 2026-09-28 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.44 | 157,302 |
| 2026-09-25 | 10.46 | +0.0050 | +0.05% | 10.45 | 10.46 | 10.45 | 17,466 |
| 2026-09-24 | 10.45 | 0.00 | 0.00% | 10.46 | 10.46 | 10.44 | 123,151 |
| 2026-09-23 | 10.45 | -0.0100 | -0.10% | 10.46 | 10.46 | 10.45 | 16,908 |
| 2026-09-22 | 10.46 | +0.0100 | +0.10% | 10.46 | 10.46 | 10.45 | 17,220 |
| 2026-09-21 | 10.45 | 0.00 | 0.00% | 10.45 | 10.46 | 10.44 | 77,830 |
| 2026-09-18 | 10.45 | 0.00 | 0.00% | 10.45 | 10.46 | 10.45 | 37,129 |
| 2026-09-17 | 10.45 | +0.0100 | +0.10% | 10.46 | 10.46 | 10.45 | 41,508 |
| 2026-09-16 | 10.44 | -0.0250 | -0.24% | 10.47 | 10.47 | 10.44 | 62,254 |