조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.10 | +0.0150 | +0.06% | 25.08 | 25.11 | 25.07 | 341,750 |
| 2026-05-19 | 25.08 | -0.0300 | -0.12% | 25.09 | 25.09 | 25.05 | 401,531 |
| 2026-05-18 | 25.11 | +0.0200 | +0.08% | 25.10 | 25.11 | 25.08 | 325,934 |
| 2026-05-15 | 25.09 | -0.0400 | -0.16% | 25.14 | 25.14 | 25.07 | 392,806 |
| 2026-05-14 | 25.13 | 0.00 | 0.00% | 25.14 | 25.15 | 25.13 | 291,867 |
| 2026-05-13 | 25.13 | -0.0250 | -0.10% | 25.15 | 25.16 | 25.13 | 637,159 |
| 2026-05-12 | 25.16 | +0.0050 | +0.02% | 25.14 | 25.16 | 25.14 | 347,884 |
| 2026-05-11 | 25.15 | -0.0350 | -0.14% | 25.19 | 25.19 | 25.15 | 515,227 |
| 2026-05-08 | 25.19 | +0.0250 | +0.10% | 25.17 | 25.19 | 25.17 | 235,976 |
| 2026-05-07 | 25.16 | -0.0200 | -0.08% | 25.19 | 25.19 | 25.15 | 295,926 |
| 2026-05-06 | 25.18 | +0.0300 | +0.12% | 25.17 | 25.18 | 25.16 | 304,608 |
| 2026-05-05 | 25.15 | +0.0200 | +0.08% | 25.16 | 25.16 | 25.14 | 1,315,891 |
| 2026-05-04 | 25.13 | -0.0150 | -0.06% | 25.15 | 25.15 | 25.13 | 177,273 |
| 2026-05-01 | 25.15 | -0.0550 | -0.22% | 25.16 | 25.16 | 25.13 | 288,991 |
| 2026-04-30 | 25.20 | 0.00 | 0.00% | 25.22 | 25.22 | 25.19 | 347,366 |
| 2026-04-29 | 25.20 | -0.0158 | -0.06% | 25.22 | 25.22 | 25.14 | 397,850 |
| 2026-04-28 | 25.22 | -0.0142 | -0.06% | 25.23 | 25.23 | 25.20 | 251,237 |
| 2026-04-27 | 25.23 | -0.0300 | -0.12% | 25.25 | 25.25 | 25.22 | 295,443 |
| 2026-04-24 | 25.26 | +0.0300 | +0.12% | 25.24 | 25.26 | 25.20 | 246,340 |
| 2026-04-23 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.20 | 400,262 |