조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.20 | +0.0100 | +0.04% | 25.21 | 25.22 | 25.19 | 585,266 |
| 2026-06-17 | 25.19 | +0.0100 | +0.04% | 25.21 | 25.31 | 25.18 | 470,335 |
| 2026-06-16 | 25.18 | 0.00 | 0.00% | 25.20 | 25.22 | 25.17 | 2,274,064 |
| 2026-06-15 | 25.18 | +0.0100 | +0.04% | 25.18 | 25.20 | 25.18 | 1,502,243 |
| 2026-06-12 | 25.17 | -0.0300 | -0.12% | 25.17 | 25.18 | 25.16 | 266,337 |
| 2026-06-11 | 25.20 | +0.0100 | +0.04% | 25.20 | 25.20 | 25.17 | 712,517 |
| 2026-06-10 | 25.19 | -0.0050 | -0.02% | 25.21 | 25.21 | 25.15 | 677,349 |
| 2026-06-09 | 25.20 | -0.0050 | -0.02% | 25.20 | 25.21 | 25.18 | 461,272 |
| 2026-06-08 | 25.20 | +0.0100 | +0.04% | 25.19 | 25.20 | 25.18 | 392,096 |
| 2026-06-05 | 25.19 | +0.0100 | +0.04% | 25.18 | 25.19 | 25.16 | 442,200 |
| 2026-06-04 | 25.18 | +0.0100 | +0.04% | 25.19 | 25.20 | 25.17 | 706,552 |
| 2026-06-03 | 25.17 | 0.00 | 0.00% | 25.16 | 25.19 | 25.14 | 388,690 |
| 2026-06-02 | 25.17 | +0.0200 | +0.08% | 25.17 | 25.21 | 25.16 | 599,673 |
| 2026-06-01 | 25.15 | -0.0700 | -0.28% | 25.15 | 25.16 | 25.13 | 288,313 |
| 2026-05-29 | 25.22 | +0.0300 | +0.12% | 25.22 | 25.22 | 25.19 | 601,389 |
| 2026-05-28 | 25.19 | +0.0100 | +0.04% | 25.19 | 25.20 | 25.16 | 373,867 |
| 2026-05-27 | 25.18 | +0.0200 | +0.08% | 25.65 | 25.65 | 25.16 | 693,520 |
| 2026-05-26 | 25.16 | +0.0600 | +0.24% | 25.16 | 25.17 | 25.15 | 668,888 |
| 2026-05-22 | 25.10 | 0.00 | 0.00% | 25.11 | 25.12 | 25.10 | 243,937 |
| 2026-05-21 | 25.10 | +0.0050 | +0.02% | 25.08 | 25.11 | 25.08 | 354,756 |