조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.64 | +0.0350 | +0.14% | 24.63 | 24.66 | 24.62 | 1,808,932 |
| 2026-10-12 | 24.61 | -0.0150 | -0.06% | 24.62 | 24.62 | 24.59 | 384,796 |
| 2026-10-09 | 24.62 | +0.0400 | +0.16% | 24.59 | 24.62 | 24.58 | 393,461 |
| 2026-10-08 | 24.58 | +0.0400 | +0.16% | 24.53 | 24.58 | 24.52 | 1,040,555 |
| 2026-10-07 | 24.54 | -0.0500 | -0.20% | 24.53 | 24.57 | 24.52 | 616,488 |
| 2026-10-06 | 24.59 | -0.0500 | -0.20% | 24.62 | 24.65 | 24.56 | 2,838,744 |
| 2026-10-05 | 24.64 | 0.00 | 0.00% | 24.68 | 24.68 | 24.61 | 2,755,201 |
| 2026-10-02 | 24.64 | +0.0500 | +0.20% | 24.77 | 24.77 | 24.62 | 1,734,707 |
| 2026-10-01 | 24.59 | +0.0100 | +0.04% | 24.53 | 24.62 | 24.53 | 952,366 |
| 2026-09-30 | 24.58 | +0.0900 | +0.37% | 24.53 | 24.61 | 24.53 | 1,014,058 |
| 2026-09-29 | 24.49 | -0.0500 | -0.20% | 24.55 | 24.55 | 24.47 | 774,845 |
| 2026-09-28 | 24.54 | -0.0500 | -0.20% | 24.58 | 24.58 | 24.50 | 691,624 |
| 2026-09-25 | 24.59 | -0.0500 | -0.20% | 24.66 | 24.66 | 24.58 | 1,825,188 |
| 2026-09-24 | 24.64 | -0.0900 | -0.36% | 24.71 | 24.73 | 24.63 | 1,042,068 |
| 2026-09-23 | 24.73 | -0.0500 | -0.20% | 24.80 | 24.80 | 24.68 | 739,381 |
| 2026-09-22 | 24.78 | -0.0300 | -0.12% | 24.80 | 24.81 | 24.78 | 506,194 |
| 2026-09-21 | 24.81 | 0.00 | 0.00% | 24.84 | 24.84 | 24.81 | 370,129 |
| 2026-09-18 | 24.81 | -0.0480 | -0.19% | 24.84 | 24.84 | 24.80 | 296,202 |
| 2026-09-17 | 24.86 | +0.0580 | +0.23% | 24.85 | 24.86 | 24.82 | 828,697 |
| 2026-09-16 | 24.80 | -0.0300 | -0.12% | 24.84 | 24.89 | 24.80 | 643,940 |