조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.80 | +0.0700 | +0.28% | 24.75 | 24.83 | 24.75 | 2,218 |
| 2026-05-19 | 24.73 | -0.0785 | -0.32% | 24.72 | 24.77 | 24.67 | 241,338 |
| 2026-05-18 | 24.80 | +0.0085 | +0.03% | 24.78 | 24.82 | 24.76 | 4,318 |
| 2026-05-15 | 24.80 | -0.1600 | -0.64% | 24.74 | 24.80 | 24.73 | 6,442 |
| 2026-05-14 | 24.96 | -0.0221 | -0.09% | 24.97 | 24.99 | 24.95 | 3,773 |
| 2026-05-13 | 24.98 | -0.0379 | -0.15% | 25.00 | 25.04 | 24.96 | 10,504 |
| 2026-05-12 | 25.02 | +0.0050 | +0.02% | 24.93 | 25.06 | 24.93 | 30,789 |
| 2026-05-11 | 25.01 | -0.0051 | -0.02% | 25.03 | 25.04 | 25.01 | 4,794 |
| 2026-05-08 | 25.02 | +0.0201 | +0.08% | 25.04 | 25.05 | 25.02 | 504 |
| 2026-05-07 | 25.00 | +0.0150 | +0.06% | 25.00 | 25.04 | 25.00 | 15,333 |
| 2026-05-06 | 24.98 | +0.0149 | +0.06% | 25.07 | 25.07 | 24.96 | 9,633 |
| 2026-05-05 | 24.97 | +0.0201 | +0.08% | 25.07 | 25.07 | 24.97 | 3,639 |
| 2026-05-04 | 24.95 | -0.0250 | -0.10% | 24.97 | 24.97 | 24.90 | 3,006 |
| 2026-05-01 | 24.97 | -0.0757 | -0.30% | 24.98 | 25.03 | 24.91 | 13,379 |
| 2026-04-30 | 25.05 | +0.0225 | +0.09% | 25.07 | 25.08 | 24.90 | 21,474 |
| 2026-04-29 | 25.02 | -0.0422 | -0.17% | 25.04 | 25.04 | 24.96 | 3,906 |
| 2026-04-28 | 25.07 | -0.0847 | -0.34% | 25.10 | 25.10 | 25.05 | 5,175 |
| 2026-04-27 | 25.15 | +0.0050 | +0.02% | 25.17 | 25.19 | 25.13 | 1,337 |
| 2026-04-24 | 25.15 | -0.0099 | -0.04% | 25.13 | 25.15 | 25.13 | 6,831 |
| 2026-04-23 | 25.16 | +0.0600 | +0.24% | 25.22 | 25.22 | 25.11 | 2,004 |