조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.43 | +0.1899 | +0.82% | 23.38 | 23.46 | 23.31 | 50,599 |
| 2026-10-12 | 23.25 | -0.0300 | -0.13% | 23.19 | 23.25 | 23.12 | 6,197 |
| 2026-10-09 | 23.28 | +0.0950 | +0.41% | 23.27 | 23.29 | 23.27 | 5,367 |
| 2026-10-08 | 23.18 | +0.1050 | +0.46% | 23.04 | 23.18 | 23.04 | 9,643 |
| 2026-10-07 | 23.08 | -0.1150 | -0.50% | 23.07 | 23.13 | 23.06 | 3,435 |
| 2026-10-06 | 23.19 | -0.1600 | -0.69% | 23.27 | 23.34 | 23.16 | 238,928 |
| 2026-10-05 | 23.35 | +0.1050 | +0.45% | 23.27 | 23.38 | 23.24 | 13,580 |
| 2026-10-02 | 23.25 | -0.1153 | -0.49% | 23.58 | 23.59 | 23.24 | 22,502 |
| 2026-10-01 | 23.36 | -0.0219 | -0.09% | 23.33 | 23.45 | 23.31 | 14,028 |
| 2026-09-30 | 23.38 | +0.2472 | +1.07% | 23.33 | 23.77 | 23.33 | 161,329 |
| 2026-09-29 | 23.14 | -0.1900 | -0.81% | 23.23 | 23.27 | 23.11 | 9,157 |
| 2026-09-28 | 23.33 | -0.2350 | -1.00% | 23.36 | 23.36 | 23.21 | 30,503 |
| 2026-09-25 | 23.56 | -0.0747 | -0.32% | 23.62 | 23.62 | 23.45 | 3,985 |
| 2026-09-24 | 23.63 | -0.1804 | -0.76% | 23.78 | 23.78 | 23.61 | 7,601 |
| 2026-09-23 | 23.82 | -0.1899 | -0.79% | 23.90 | 23.90 | 23.71 | 333 |
| 2026-09-22 | 24.01 | +0.0047 | +0.02% | 24.02 | 24.05 | 24.01 | 4,232 |
| 2026-09-21 | 24.00 | -0.0447 | -0.19% | 24.09 | 24.09 | 23.92 | 11,100 |
| 2026-09-18 | 24.05 | -0.0200 | -0.08% | 24.02 | 24.05 | 24.02 | 745 |
| 2026-09-17 | 24.07 | +0.1100 | +0.46% | 24.10 | 24.10 | 24.05 | 8,743 |
| 2026-09-16 | 23.96 | +0.0250 | +0.10% | 23.92 | 23.96 | 23.92 | 711 |