조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.17 | +0.0550 | +0.22% | 25.17 | 25.18 | 25.16 | 2,077 |
| 2026-06-17 | 25.11 | 0.00 | 0.00% | 25.14 | 25.15 | 25.11 | 6,650 |
| 2026-06-16 | 25.11 | +0.0150 | +0.06% | 25.11 | 25.24 | 25.11 | 12,274 |
| 2026-06-15 | 25.10 | +0.0300 | +0.12% | 25.13 | 25.15 | 25.10 | 1,346 |
| 2026-06-12 | 25.07 | -0.0900 | -0.36% | 25.05 | 25.08 | 25.02 | 3,673 |
| 2026-06-11 | 25.16 | +0.0895 | +0.36% | 25.11 | 25.17 | 25.11 | 11,603 |
| 2026-06-10 | 25.07 | -0.0645 | -0.26% | 25.14 | 25.14 | 25.07 | 25,128 |
| 2026-06-09 | 25.13 | +0.0253 | +0.10% | 25.15 | 25.16 | 25.11 | 27,690 |
| 2026-06-08 | 25.10 | +0.0247 | +0.10% | 25.13 | 25.19 | 25.07 | 35,271 |
| 2026-06-05 | 25.08 | -0.0200 | -0.08% | 25.03 | 25.08 | 25.01 | 7,971 |
| 2026-06-04 | 25.10 | +0.0300 | +0.12% | 25.10 | 25.10 | 25.08 | 20,379 |
| 2026-06-03 | 25.07 | -0.0300 | -0.12% | 25.04 | 25.15 | 25.03 | 7,609 |
| 2026-06-02 | 25.10 | +0.1200 | +0.48% | 25.09 | 25.14 | 25.06 | 1,898 |
| 2026-06-01 | 24.98 | -0.0800 | -0.32% | 24.94 | 24.99 | 24.85 | 23,432 |
| 2026-05-29 | 25.06 | +0.0200 | +0.08% | 25.03 | 25.09 | 25.03 | 7,867 |
| 2026-05-28 | 25.04 | +0.0550 | +0.22% | 24.94 | 25.08 | 24.94 | 7,726 |
| 2026-05-27 | 24.99 | +0.0500 | +0.20% | 24.94 | 24.99 | 24.94 | 3,080 |
| 2026-05-26 | 24.94 | +0.1140 | +0.46% | 24.91 | 24.95 | 24.91 | 4,270 |
| 2026-05-22 | 24.82 | +0.0389 | +0.16% | 24.82 | 24.83 | 24.80 | 26,466 |
| 2026-05-21 | 24.78 | -0.0129 | -0.05% | 24.70 | 24.80 | 24.58 | 60,901 |