조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.23 | +0.2399 | +0.57% | 42.03 | 42.25 | 41.99 | 98,145 |
| 2026-05-19 | 41.99 | -0.1586 | -0.38% | 42.00 | 42.06 | 41.96 | 57,501 |
| 2026-05-18 | 42.15 | -0.0213 | -0.05% | 42.24 | 42.24 | 42.11 | 72,997 |
| 2026-05-15 | 42.17 | -0.2400 | -0.57% | 42.21 | 42.22 | 42.16 | 53,509 |
| 2026-05-14 | 42.41 | -0.0100 | -0.02% | 42.52 | 42.54 | 42.41 | 84,651 |
| 2026-05-13 | 42.42 | -0.0206 | -0.05% | 42.50 | 42.50 | 42.37 | 223,560 |
| 2026-05-12 | 42.44 | -0.1394 | -0.33% | 42.55 | 42.55 | 42.43 | 65,844 |
| 2026-05-11 | 42.58 | -0.0500 | -0.12% | 42.62 | 42.62 | 42.54 | 75,405 |
| 2026-05-08 | 42.63 | +0.0600 | +0.14% | 42.67 | 42.70 | 42.62 | 71,692 |
| 2026-05-07 | 42.57 | -0.0900 | -0.21% | 42.70 | 42.79 | 42.55 | 115,211 |
| 2026-05-06 | 42.66 | +0.1800 | +0.42% | 42.62 | 42.67 | 42.61 | 61,824 |
| 2026-05-05 | 42.48 | +0.0650 | +0.15% | 42.44 | 42.52 | 42.41 | 106,199 |
| 2026-05-04 | 42.42 | -0.1050 | -0.25% | 42.51 | 42.51 | 42.35 | 74,218 |
| 2026-05-01 | 42.52 | +0.0400 | +0.09% | 42.53 | 42.59 | 42.49 | 76,140 |
| 2026-04-30 | 42.48 | +0.0205 | +0.05% | 42.50 | 42.52 | 42.46 | 118,372 |
| 2026-04-29 | 42.46 | -0.1607 | -0.38% | 42.54 | 42.54 | 42.40 | 158,903 |
| 2026-04-28 | 42.62 | -0.0198 | -0.05% | 42.62 | 42.62 | 42.57 | 94,937 |
| 2026-04-27 | 42.64 | -0.2450 | -0.57% | 42.70 | 42.73 | 42.63 | 83,696 |
| 2026-04-24 | 42.89 | +0.0550 | +0.13% | 42.82 | 42.90 | 42.81 | 73,343 |
| 2026-04-23 | 42.83 | -0.0500 | -0.12% | 42.94 | 42.94 | 42.77 | 115,164 |