조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.53 | +0.1150 | +0.27% | 42.53 | 42.63 | 42.53 | 59,073 |
| 2026-06-17 | 42.41 | -0.1600 | -0.38% | 42.57 | 42.59 | 42.39 | 208,810 |
| 2026-06-16 | 42.57 | +0.0900 | +0.21% | 42.51 | 42.61 | 42.51 | 66,324 |
| 2026-06-15 | 42.48 | -0.0050 | -0.01% | 42.50 | 42.62 | 42.47 | 101,565 |
| 2026-06-12 | 42.49 | -0.0150 | -0.04% | 42.47 | 42.50 | 42.41 | 99,254 |
| 2026-06-11 | 42.50 | +0.2200 | +0.52% | 42.30 | 42.50 | 42.30 | 97,849 |
| 2026-06-10 | 42.28 | +0.0060 | +0.01% | 42.28 | 42.34 | 42.23 | 81,037 |
| 2026-06-09 | 42.27 | +0.0690 | +0.16% | 42.23 | 42.29 | 42.23 | 87,605 |
| 2026-06-08 | 42.21 | -0.0250 | -0.06% | 42.26 | 42.26 | 42.20 | 341,810 |
| 2026-06-05 | 42.23 | -0.1500 | -0.35% | 42.30 | 42.30 | 42.21 | 77,517 |
| 2026-06-04 | 42.38 | +0.0500 | +0.12% | 42.42 | 42.42 | 42.36 | 61,926 |
| 2026-06-03 | 42.33 | -0.0700 | -0.17% | 42.37 | 42.38 | 42.29 | 65,073 |
| 2026-06-02 | 42.40 | +0.0200 | +0.05% | 42.45 | 42.45 | 42.34 | 97,661 |
| 2026-06-01 | 42.38 | -0.0300 | -0.07% | 42.33 | 42.41 | 42.24 | 177,556 |
| 2026-05-29 | 42.41 | +0.0250 | +0.06% | 42.45 | 42.49 | 42.39 | 87,529 |
| 2026-05-28 | 42.39 | +0.0700 | +0.17% | 42.30 | 42.40 | 42.30 | 175,719 |
| 2026-05-27 | 42.32 | +0.0790 | +0.19% | 42.32 | 42.36 | 42.30 | 170,186 |
| 2026-05-26 | 42.24 | -0.0569 | -0.13% | 42.30 | 42.30 | 42.19 | 105,636 |
| 2026-05-22 | 42.29 | +0.0479 | +0.11% | 42.36 | 42.42 | 42.20 | 285,773 |
| 2026-05-21 | 42.25 | +0.0150 | +0.04% | 42.13 | 42.28 | 42.06 | 48,510 |