조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 40.72 | +0.0400 | +0.10% | 40.84 | 40.84 | 40.68 | 168,606 |
| 2026-10-12 | 40.68 | +0.0200 | +0.05% | 40.56 | 40.72 | 40.56 | 114,633 |
| 2026-10-09 | 40.66 | +0.0300 | +0.07% | 40.70 | 40.70 | 40.58 | 131,739 |
| 2026-10-08 | 40.63 | +0.0900 | +0.22% | 40.46 | 40.67 | 40.44 | 158,086 |
| 2026-10-07 | 40.54 | -0.0050 | -0.01% | 40.36 | 40.55 | 40.33 | 455,395 |
| 2026-10-06 | 40.55 | +0.1200 | +0.30% | 40.31 | 40.59 | 40.31 | 150,201 |
| 2026-10-05 | 40.43 | -0.0350 | -0.09% | 40.30 | 40.48 | 40.30 | 114,120 |
| 2026-10-02 | 40.46 | -0.1300 | -0.32% | 40.63 | 40.69 | 40.44 | 231,799 |
| 2026-10-01 | 40.59 | +0.0300 | +0.07% | 40.40 | 40.65 | 40.38 | 170,452 |
| 2026-09-30 | 40.56 | +0.0430 | +0.11% | 40.55 | 40.56 | 40.38 | 366,338 |
| 2026-09-29 | 40.52 | -0.0340 | -0.08% | 40.64 | 40.64 | 40.41 | 135,005 |
| 2026-09-28 | 40.55 | -0.2090 | -0.51% | 40.61 | 40.62 | 40.48 | 120,655 |
| 2026-09-25 | 40.76 | -0.0400 | -0.10% | 40.66 | 40.83 | 40.61 | 364,447 |
| 2026-09-24 | 40.80 | -0.2400 | -0.58% | 41.04 | 41.05 | 40.80 | 258,503 |
| 2026-09-23 | 41.04 | -0.3600 | -0.87% | 41.29 | 41.29 | 40.95 | 129,841 |
| 2026-09-22 | 41.40 | +0.0100 | +0.02% | 41.38 | 41.41 | 41.33 | 161,265 |
| 2026-09-21 | 41.39 | +0.1200 | +0.29% | 41.38 | 41.39 | 41.34 | 113,289 |
| 2026-09-18 | 41.27 | -0.1400 | -0.34% | 41.30 | 41.31 | 41.20 | 92,122 |
| 2026-09-17 | 41.41 | +0.2050 | +0.50% | 41.37 | 41.43 | 41.33 | 144,304 |
| 2026-09-16 | 41.21 | -0.0150 | -0.04% | 41.26 | 41.37 | 41.20 | 103,984 |
T. Rowe Price QM U.S. Bond ETF 게시판 0
글쓰기