조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.53 | -0.2379 | -0.92% | 25.73 | 25.76 | 25.44 | 39,128 |
| 2026-05-19 | 25.77 | +0.1324 | +0.52% | 25.78 | 25.85 | 25.68 | 16,210 |
| 2026-05-18 | 25.64 | +0.5480 | +2.18% | 25.48 | 25.70 | 25.42 | 15,158 |
| 2026-05-15 | 25.09 | -0.4830 | -1.89% | 25.29 | 25.29 | 25.01 | 35,969 |
| 2026-05-14 | 25.57 | -0.4700 | -1.80% | 25.64 | 25.65 | 25.43 | 43,368 |
| 2026-05-13 | 26.04 | +0.1000 | +0.39% | 25.92 | 26.17 | 25.91 | 62,504 |
| 2026-05-12 | 25.94 | +0.5000 | +1.97% | 25.51 | 25.96 | 25.51 | 50,060 |
| 2026-05-11 | 25.44 | +0.4000 | +1.60% | 25.31 | 25.44 | 25.17 | 32,781 |
| 2026-05-08 | 25.04 | +0.2500 | +1.01% | 24.80 | 25.09 | 24.79 | 14,690 |
| 2026-05-07 | 24.79 | -0.2100 | -0.84% | 24.78 | 24.89 | 24.58 | 44,092 |
| 2026-05-06 | 25.00 | -0.4600 | -1.81% | 25.11 | 25.11 | 24.90 | 53,007 |
| 2026-05-05 | 25.46 | -0.2700 | -1.05% | 25.63 | 25.70 | 25.36 | 80,177 |
| 2026-05-04 | 25.73 | +0.2900 | +1.14% | 25.43 | 25.78 | 25.43 | 50,641 |
| 2026-05-01 | 25.44 | +0.2600 | +1.03% | 25.44 | 25.53 | 25.30 | 66,488 |
| 2026-04-30 | 25.18 | -0.2400 | -0.94% | 25.31 | 25.31 | 25.10 | 91,822 |
| 2026-04-29 | 25.42 | +0.2500 | +0.99% | 25.36 | 25.50 | 25.33 | 38,358 |
| 2026-04-28 | 25.17 | +0.4600 | +1.86% | 25.12 | 25.19 | 24.90 | 30,987 |
| 2026-04-27 | 24.71 | +0.2100 | +0.86% | 24.60 | 24.71 | 24.51 | 51,474 |
| 2026-04-24 | 24.50 | +0.0500 | +0.20% | 24.45 | 24.52 | 24.32 | 13,584 |
| 2026-04-23 | 24.45 | +0.2200 | +0.91% | 24.25 | 24.45 | 24.25 | 15,673 |