조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.84 | -0.3630 | -1.50% | 24.07 | 24.07 | 23.84 | 7,287 |
| 2026-06-17 | 24.20 | +0.3560 | +1.49% | 24.03 | 24.21 | 24.02 | 56,248 |
| 2026-06-16 | 23.85 | +0.1870 | +0.79% | 23.72 | 24.09 | 23.72 | 9,046 |
| 2026-06-15 | 23.66 | +0.0430 | +0.18% | 23.47 | 23.73 | 23.45 | 16,869 |
| 2026-06-12 | 23.62 | -0.0600 | -0.25% | 23.75 | 23.87 | 23.62 | 15,764 |
| 2026-06-11 | 23.68 | -0.1330 | -0.56% | 23.77 | 23.82 | 23.66 | 23,778 |
| 2026-06-10 | 23.81 | -0.0113 | -0.05% | 23.97 | 23.97 | 23.81 | 8,604 |
| 2026-06-09 | 23.82 | -0.0587 | -0.25% | 24.02 | 24.02 | 23.82 | 5,748 |
| 2026-06-08 | 23.88 | +0.0150 | +0.06% | 23.86 | 23.98 | 23.86 | 13,438 |
| 2026-06-05 | 23.87 | -0.1550 | -0.65% | 24.00 | 24.05 | 23.84 | 67,547 |
| 2026-06-04 | 24.02 | -0.3000 | -1.23% | 24.25 | 24.25 | 23.96 | 36,099 |
| 2026-06-03 | 24.32 | -0.2949 | -1.20% | 24.67 | 24.67 | 24.29 | 17,571 |
| 2026-06-02 | 24.61 | -0.1651 | -0.67% | 24.67 | 24.69 | 24.51 | 28,700 |
| 2026-06-01 | 24.78 | +0.1230 | +0.50% | 24.81 | 24.97 | 24.70 | 19,656 |
| 2026-05-29 | 24.66 | -0.1830 | -0.74% | 24.84 | 24.86 | 24.63 | 19,091 |
| 2026-05-28 | 24.84 | +0.0300 | +0.12% | 24.81 | 24.89 | 24.71 | 20,332 |
| 2026-05-27 | 24.81 | -0.2894 | -1.15% | 24.93 | 24.93 | 24.68 | 57,527 |
| 2026-05-26 | 25.10 | -0.2106 | -0.83% | 25.15 | 25.27 | 25.08 | 16,097 |
| 2026-05-22 | 25.31 | -0.0742 | -0.29% | 25.28 | 25.39 | 25.26 | 22,382 |
| 2026-05-21 | 25.38 | -0.1453 | -0.57% | 25.60 | 25.60 | 25.32 | 17,191 |