조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.41 | -0.0600 | -0.22% | 27.49 | 27.68 | 27.41 | 8,467 |
| 2026-10-12 | 27.47 | +0.0700 | +0.26% | 27.40 | 27.57 | 27.40 | 4,391 |
| 2026-10-09 | 27.40 | -0.1200 | -0.44% | 27.68 | 27.78 | 27.05 | 20,077 |
| 2026-10-08 | 27.52 | -0.2700 | -0.97% | 27.75 | 27.75 | 27.52 | 6,092 |
| 2026-10-07 | 27.79 | -0.3600 | -1.28% | 27.99 | 27.99 | 27.79 | 7,653 |
| 2026-10-06 | 28.15 | +0.4700 | +1.70% | 27.89 | 28.15 | 27.80 | 18,315 |
| 2026-10-05 | 27.68 | +0.3200 | +1.17% | 27.79 | 27.88 | 27.64 | 14,707 |
| 2026-10-02 | 27.36 | +0.1700 | +0.63% | 27.30 | 27.44 | 27.30 | 5,650 |
| 2026-10-01 | 27.19 | +0.0594 | +0.22% | 27.13 | 27.26 | 27.00 | 5,909 |
| 2026-09-30 | 27.13 | -0.3494 | -1.27% | 27.25 | 27.25 | 27.08 | 12,352 |
| 2026-09-29 | 27.48 | +0.0600 | +0.22% | 27.45 | 27.57 | 27.40 | 25,331 |
| 2026-09-28 | 27.42 | -0.2600 | -0.94% | 27.63 | 27.63 | 27.21 | 42,164 |
| 2026-09-25 | 27.68 | +0.0200 | +0.07% | 27.46 | 27.84 | 27.30 | 33,600 |
| 2026-09-24 | 27.66 | -0.1967 | -0.71% | 27.67 | 27.79 | 27.62 | 26,256 |
| 2026-09-23 | 27.86 | -0.1433 | -0.51% | 27.95 | 27.95 | 27.77 | 9,836 |
| 2026-09-22 | 28.00 | -0.0937 | -0.33% | 28.19 | 28.23 | 27.90 | 17,347 |
| 2026-09-21 | 28.09 | +0.3910 | +1.41% | 27.89 | 28.11 | 27.89 | 8,139 |
| 2026-09-18 | 27.70 | -0.2073 | -0.74% | 27.76 | 27.76 | 27.57 | 10,893 |
| 2026-09-17 | 27.91 | -0.2600 | -0.92% | 28.03 | 28.03 | 27.73 | 39,146 |
| 2026-09-16 | 28.17 | 0.00 | 0.00% | 28.12 | 28.23 | 28.00 | 6,332 |