조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.72 | +0.0200 | +0.19% | 10.71 | 10.74 | 10.69 | 305,143 |
| 2026-05-19 | 10.70 | -0.0100 | -0.09% | 10.70 | 10.72 | 10.69 | 133,676 |
| 2026-05-18 | 10.71 | -0.0300 | -0.28% | 10.73 | 10.76 | 10.71 | 230,072 |
| 2026-05-15 | 10.74 | -0.0500 | -0.46% | 10.79 | 10.79 | 10.72 | 190,248 |
| 2026-05-14 | 10.79 | -0.0300 | -0.28% | 10.84 | 10.85 | 10.79 | 175,333 |
| 2026-05-13 | 10.82 | -0.0250 | -0.23% | 10.83 | 10.86 | 10.81 | 143,102 |
| 2026-05-12 | 10.85 | -0.0350 | -0.32% | 10.88 | 10.89 | 10.84 | 160,787 |
| 2026-05-11 | 10.88 | -0.0400 | -0.37% | 10.90 | 10.90 | 10.87 | 257,246 |
| 2026-05-08 | 10.92 | +0.0100 | +0.09% | 10.92 | 10.94 | 10.90 | 190,885 |
| 2026-05-07 | 10.91 | -0.0150 | -0.14% | 10.97 | 10.97 | 10.90 | 201,079 |
| 2026-05-06 | 10.93 | -0.0050 | -0.05% | 10.94 | 10.97 | 10.93 | 843,385 |
| 2026-05-05 | 10.93 | -0.0150 | -0.14% | 10.95 | 10.96 | 10.92 | 394,230 |
| 2026-05-04 | 10.95 | -0.0230 | -0.21% | 10.96 | 10.96 | 10.93 | 343,516 |
| 2026-05-01 | 10.97 | +0.0110 | +0.10% | 10.94 | 10.98 | 10.93 | 176,872 |
| 2026-04-30 | 10.96 | -0.0480 | -0.44% | 11.01 | 11.03 | 10.95 | 290,492 |
| 2026-04-29 | 11.01 | -0.0450 | -0.41% | 11.04 | 11.04 | 11.00 | 275,153 |
| 2026-04-28 | 11.05 | -0.0100 | -0.09% | 11.06 | 11.07 | 11.05 | 179,952 |
| 2026-04-27 | 11.06 | -0.0200 | -0.18% | 11.10 | 11.10 | 11.04 | 154,152 |
| 2026-04-24 | 11.08 | -0.0200 | -0.18% | 11.09 | 11.11 | 11.07 | 373,134 |
| 2026-04-23 | 11.10 | +0.0050 | +0.05% | 11.12 | 11.15 | 11.10 | 652,482 |