조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.66 | -0.0700 | -0.65% | 10.68 | 10.70 | 10.66 | 205,045 |
| 2026-06-17 | 10.73 | +0.0100 | +0.09% | 10.71 | 10.76 | 10.71 | 222,491 |
| 2026-06-16 | 10.72 | +0.0350 | +0.33% | 10.68 | 10.74 | 10.68 | 116,438 |
| 2026-06-15 | 10.69 | -0.0700 | -0.65% | 10.69 | 10.72 | 10.68 | 426,172 |
| 2026-06-12 | 10.76 | -0.0650 | -0.60% | 10.80 | 10.80 | 10.75 | 136,359 |
| 2026-06-11 | 10.82 | 0.00 | 0.00% | 10.82 | 10.88 | 10.78 | 257,839 |
| 2026-06-10 | 10.82 | +0.0650 | +0.60% | 10.79 | 10.85 | 10.77 | 298,316 |
| 2026-06-09 | 10.76 | +0.0400 | +0.37% | 10.69 | 10.87 | 10.68 | 161,675 |
| 2026-06-08 | 10.72 | -0.0500 | -0.46% | 10.71 | 10.74 | 10.69 | 638,154 |
| 2026-06-05 | 10.77 | +0.0750 | +0.70% | 10.69 | 10.79 | 10.68 | 391,137 |
| 2026-06-04 | 10.69 | -0.0200 | -0.19% | 10.76 | 10.76 | 10.69 | 126,353 |
| 2026-06-03 | 10.71 | -0.0050 | -0.05% | 10.72 | 10.72 | 10.69 | 158,304 |
| 2026-06-02 | 10.72 | +0.0050 | +0.05% | 10.72 | 10.73 | 10.71 | 86,973 |
| 2026-06-01 | 10.71 | 0.00 | 0.00% | 10.67 | 10.72 | 10.67 | 339,951 |
| 2026-05-29 | 10.71 | -0.0150 | -0.14% | 10.73 | 10.73 | 10.70 | 152,769 |
| 2026-05-28 | 10.73 | +0.0050 | +0.05% | 10.72 | 10.74 | 10.72 | 269,156 |
| 2026-05-27 | 10.72 | -0.0100 | -0.09% | 10.74 | 10.75 | 10.72 | 144,711 |
| 2026-05-26 | 10.73 | +0.0350 | +0.33% | 10.72 | 10.74 | 10.71 | 168,037 |
| 2026-05-22 | 10.70 | -0.0050 | -0.05% | 10.70 | 10.71 | 10.66 | 75,375 |
| 2026-05-21 | 10.70 | -0.0200 | -0.19% | 10.72 | 10.72 | 10.69 | 164,511 |