조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.78 | +0.0200 | +0.20% | 9.77 | 9.79 | 9.76 | 60,284 |
| 2026-10-12 | 9.76 | 0.00 | 0.00% | 9.75 | 9.76 | 9.75 | 26,212 |
| 2026-10-09 | 9.76 | -0.0350 | -0.36% | 9.74 | 9.77 | 9.74 | 163,987 |
| 2026-10-08 | 9.80 | +0.0550 | +0.56% | 9.75 | 9.81 | 9.73 | 86,200 |
| 2026-10-07 | 9.74 | +0.0100 | +0.10% | 9.70 | 9.75 | 9.70 | 99,564 |
| 2026-10-06 | 9.73 | +0.0100 | +0.10% | 9.75 | 9.75 | 9.72 | 114,418 |
| 2026-10-05 | 9.72 | -0.0500 | -0.51% | 9.73 | 9.76 | 9.71 | 347,516 |
| 2026-10-02 | 9.77 | -0.0600 | -0.61% | 9.82 | 9.83 | 9.76 | 459,712 |
| 2026-10-01 | 9.83 | +0.0450 | +0.46% | 9.75 | 9.85 | 9.75 | 83,825 |
| 2026-09-30 | 9.79 | -0.0150 | -0.15% | 9.78 | 9.80 | 9.74 | 94,631 |
| 2026-09-29 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.77 | 50,344 |
| 2026-09-28 | 9.80 | -0.0290 | -0.30% | 9.80 | 9.81 | 9.78 | 171,295 |
| 2026-09-25 | 9.83 | +0.0090 | +0.09% | 9.86 | 9.87 | 9.81 | 159,219 |
| 2026-09-24 | 9.82 | -0.0450 | -0.46% | 9.88 | 9.91 | 9.82 | 134,608 |
| 2026-09-23 | 9.87 | -0.0950 | -0.95% | 9.92 | 9.93 | 9.85 | 100,064 |
| 2026-09-22 | 9.96 | -0.0100 | -0.10% | 9.94 | 9.97 | 9.94 | 67,154 |
| 2026-09-21 | 9.97 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.94 | 112,067 |
| 2026-09-18 | 9.96 | -0.1400 | -1.39% | 10.00 | 10.00 | 9.96 | 190,005 |
| 2026-09-17 | 10.10 | -0.0200 | -0.20% | 10.07 | 10.12 | 10.07 | 101,696 |
| 2026-09-16 | 10.12 | +0.0050 | +0.05% | 10.11 | 10.15 | 10.11 | 66,481 |