조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.68 | +0.1000 | +0.60% | 16.60 | 16.73 | 16.56 | 1,866,680 |
| 2026-05-19 | 16.58 | +0.0100 | +0.06% | 16.54 | 16.67 | 16.46 | 2,344,121 |
| 2026-05-18 | 16.57 | -0.0400 | -0.24% | 16.60 | 16.74 | 16.50 | 4,030,942 |
| 2026-05-15 | 16.61 | -0.0200 | -0.12% | 16.69 | 16.73 | 16.59 | 2,789,062 |
| 2026-05-14 | 16.63 | -0.0100 | -0.06% | 16.72 | 16.76 | 16.57 | 3,543,917 |
| 2026-05-13 | 16.64 | +0.2200 | +1.34% | 16.09 | 16.64 | 15.98 | 3,806,242 |
| 2026-05-12 | 16.42 | +0.0600 | +0.37% | 16.41 | 16.57 | 16.35 | 4,639,324 |
| 2026-05-11 | 16.36 | -0.1000 | -0.61% | 16.46 | 16.54 | 16.28 | 5,164,420 |
| 2026-05-08 | 16.46 | -0.1800 | -1.08% | 16.66 | 16.66 | 16.46 | 4,360,958 |
| 2026-05-07 | 16.64 | -0.0800 | -0.48% | 16.87 | 16.92 | 16.60 | 5,131,996 |
| 2026-05-06 | 16.72 | +0.1700 | +1.03% | 16.73 | 16.80 | 16.60 | 3,384,183 |
| 2026-05-05 | 16.55 | -0.0100 | -0.06% | 16.57 | 16.63 | 16.50 | 2,132,543 |
| 2026-05-04 | 16.56 | -0.0600 | -0.36% | 16.55 | 16.71 | 16.53 | 2,183,445 |
| 2026-05-01 | 16.62 | -0.0600 | -0.36% | 16.64 | 16.71 | 16.55 | 1,280,475 |
| 2026-04-30 | 16.68 | +0.3800 | +2.33% | 16.70 | 16.77 | 16.64 | 2,100,976 |
| 2026-04-29 | 16.30 | -0.1100 | -0.67% | 16.31 | 16.39 | 16.24 | 2,215,272 |
| 2026-04-28 | 16.41 | +0.0500 | +0.31% | 16.51 | 16.55 | 16.35 | 2,550,941 |
| 2026-04-27 | 16.36 | -0.2700 | -1.62% | 16.46 | 16.56 | 16.34 | 2,139,608 |
| 2026-04-24 | 16.63 | -0.0200 | -0.12% | 16.60 | 16.68 | 16.56 | 1,472,146 |
| 2026-04-23 | 16.65 | +0.0500 | +0.30% | 16.71 | 16.78 | 16.55 | 1,822,520 |