조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.63 | +0.2100 | +1.36% | 15.77 | 15.77 | 15.52 | 2,442,725 |
| 2026-06-17 | 15.42 | -0.2400 | -1.53% | 15.48 | 15.52 | 15.34 | 2,503,540 |
| 2026-06-16 | 15.66 | -0.1100 | -0.70% | 15.70 | 15.75 | 15.56 | 1,715,783 |
| 2026-06-15 | 15.77 | -0.1400 | -0.88% | 15.80 | 15.88 | 15.75 | 2,102,133 |
| 2026-06-12 | 15.91 | +0.0400 | +0.25% | 16.00 | 16.03 | 15.85 | 3,971,656 |
| 2026-06-11 | 15.87 | +0.1900 | +1.21% | 15.74 | 15.95 | 15.74 | 2,274,283 |
| 2026-06-10 | 15.68 | -0.0400 | -0.25% | 15.83 | 15.85 | 15.68 | 2,416,833 |
| 2026-06-09 | 15.72 | -0.0200 | -0.13% | 15.67 | 15.85 | 15.59 | 4,585,570 |
| 2026-06-08 | 15.74 | +0.1400 | +0.90% | 15.74 | 15.86 | 15.71 | 3,934,303 |
| 2026-06-05 | 15.60 | +0.1500 | +0.97% | 15.51 | 15.68 | 15.46 | 3,514,931 |
| 2026-06-04 | 15.45 | +0.4200 | +2.79% | 15.30 | 15.50 | 15.23 | 2,653,465 |
| 2026-06-03 | 15.03 | -0.1500 | -0.99% | 14.84 | 15.09 | 14.84 | 3,768,016 |
| 2026-06-02 | 15.18 | -0.0100 | -0.07% | 15.12 | 15.24 | 15.10 | 2,378,768 |
| 2026-06-01 | 15.19 | -0.7700 | -4.82% | 15.33 | 15.50 | 15.08 | 4,439,806 |
| 2026-05-29 | 15.96 | -0.1900 | -1.18% | 16.02 | 16.07 | 15.94 | 2,276,019 |
| 2026-05-28 | 16.15 | 0.00 | 0.00% | 16.10 | 16.25 | 16.10 | 2,638,665 |
| 2026-05-27 | 16.15 | +0.2800 | +1.76% | 16.10 | 16.27 | 16.04 | 3,183,845 |
| 2026-05-26 | 15.87 | -0.3800 | -2.34% | 15.95 | 16.02 | 15.84 | 3,374,943 |
| 2026-05-22 | 16.25 | -0.2300 | -1.40% | 16.13 | 16.25 | 16.07 | 4,011,384 |
| 2026-05-21 | 16.48 | -0.2000 | -1.20% | 16.39 | 16.50 | 16.24 | 3,358,374 |