조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.52 | -0.1600 | -0.86% | 18.73 | 18.82 | 18.52 | 2,674,079 |
| 2026-10-12 | 18.68 | -0.0500 | -0.27% | 18.79 | 18.79 | 18.66 | 1,752,183 |
| 2026-10-09 | 18.73 | +0.2100 | +1.13% | 18.37 | 18.76 | 18.37 | 2,043,124 |
| 2026-10-08 | 18.52 | +0.1500 | +0.82% | 18.39 | 18.52 | 18.22 | 3,510,615 |
| 2026-10-07 | 18.37 | +0.2700 | +1.49% | 18.14 | 18.46 | 18.14 | 2,556,458 |
| 2026-10-06 | 18.10 | +0.2900 | +1.63% | 17.97 | 18.18 | 17.96 | 3,097,983 |
| 2026-10-05 | 17.81 | -0.0500 | -0.28% | 17.78 | 17.91 | 17.75 | 3,404,593 |
| 2026-10-02 | 17.86 | 0.00 | 0.00% | 17.85 | 17.89 | 17.78 | 2,132,769 |
| 2026-10-01 | 17.86 | -0.3300 | -1.81% | 18.07 | 18.13 | 17.86 | 2,403,648 |
| 2026-09-30 | 18.19 | -0.3200 | -1.73% | 18.46 | 18.46 | 18.19 | 2,102,758 |
| 2026-09-29 | 18.51 | -0.3900 | -2.06% | 18.56 | 18.58 | 18.37 | 2,415,171 |
| 2026-09-28 | 18.90 | +0.0400 | +0.21% | 18.76 | 19.00 | 18.65 | 2,063,035 |
| 2026-09-25 | 18.86 | +0.2700 | +1.45% | 18.82 | 18.91 | 18.77 | 2,737,923 |
| 2026-09-24 | 18.59 | -0.2200 | -1.17% | 18.55 | 18.74 | 18.51 | 3,256,927 |
| 2026-09-23 | 18.81 | -0.1400 | -0.74% | 18.86 | 18.98 | 18.78 | 2,606,362 |
| 2026-09-22 | 18.95 | +0.0600 | +0.32% | 18.92 | 19.05 | 18.81 | 1,403,870 |
| 2026-09-21 | 18.89 | -0.0200 | -0.11% | 18.98 | 18.99 | 18.84 | 1,756,150 |
| 2026-09-18 | 18.91 | -0.1400 | -0.73% | 18.80 | 19.01 | 18.80 | 2,960,710 |
| 2026-09-17 | 19.05 | +0.4100 | +2.20% | 19.02 | 19.10 | 19.00 | 2,710,686 |
| 2026-09-16 | 18.64 | -0.0600 | -0.32% | 18.75 | 18.83 | 18.60 | 2,952,150 |