조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.04 | +0.2692 | +1.01% | 27.03 | 27.04 | 27.03 | 107 |
| 2026-05-19 | 26.77 | -0.2104 | -0.78% | 26.77 | 26.77 | 26.77 | 0 |
| 2026-05-18 | 26.98 | +0.0397 | +0.15% | 26.98 | 26.98 | 26.98 | 0 |
| 2026-05-15 | 26.94 | -0.3463 | -1.27% | 26.94 | 26.94 | 26.94 | 0 |
| 2026-05-14 | 27.28 | +0.1406 | +0.52% | 27.31 | 27.31 | 27.25 | 288 |
| 2026-05-13 | 27.14 | +0.0207 | +0.08% | 27.08 | 27.15 | 27.08 | 3,563 |
| 2026-05-12 | 27.12 | +0.1029 | +0.38% | 27.02 | 27.12 | 27.02 | 3,565 |
| 2026-05-11 | 27.02 | +0.0929 | +0.35% | 27.02 | 27.02 | 27.02 | 0 |
| 2026-05-08 | 26.93 | +0.0467 | +0.17% | 26.93 | 26.93 | 26.93 | 5 |
| 2026-05-07 | 26.88 | -0.3131 | -1.15% | 27.09 | 27.09 | 26.88 | 217 |
| 2026-05-06 | 27.19 | +0.2643 | +0.98% | 27.13 | 27.19 | 27.13 | 100 |
| 2026-05-05 | 26.93 | +0.2621 | +0.98% | 26.96 | 27.02 | 26.93 | 300 |
| 2026-05-04 | 26.67 | -0.1966 | -0.73% | 26.67 | 26.67 | 26.67 | 230 |
| 2026-05-01 | 26.86 | -0.0618 | -0.23% | 26.86 | 26.86 | 26.86 | 60 |
| 2026-04-30 | 26.93 | +0.4566 | +1.73% | 26.82 | 26.93 | 26.82 | 204 |
| 2026-04-29 | 26.47 | -0.0806 | -0.30% | 26.47 | 26.47 | 26.47 | 5 |
| 2026-04-28 | 26.55 | -0.0666 | -0.25% | 26.55 | 26.55 | 26.55 | 10 |
| 2026-04-27 | 26.62 | +0.0473 | +0.18% | 26.62 | 26.62 | 26.62 | 12 |
| 2026-04-24 | 26.57 | -0.1357 | -0.51% | 26.57 | 26.57 | 26.57 | 1 |
| 2026-04-23 | 26.70 | +0.0853 | +0.32% | 26.80 | 26.80 | 26.70 | 200 |