Transamerica Large Value Active ETF (TALV) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	27.71	+0.1446	+0.52%	27.76	27.80	27.71	2,101
2026-06-17	27.57	-0.2993	-1.07%	27.86	27.86	27.57	1,750
2026-06-16	27.87	+0.0318	+0.11%	27.95	27.95	27.87	3,102
2026-06-15	27.83	+0.2006	+0.73%	27.95	27.96	27.83	2,011
2026-06-12	27.63	+0.1312	+0.48%	27.64	27.66	27.63	4,030
2026-06-11	27.50	+0.3993	+1.47%	27.21	27.57	27.21	3,621
2026-06-10	27.10	-0.3606	-1.31%	27.43	27.43	27.10	5,206
2026-06-09	27.46	+0.1536	+0.56%	27.46	27.46	27.46	0
2026-06-08	27.31	-0.0284	-0.10%	27.31	27.31	27.31	88
2026-06-05	27.34	-0.3696	-1.33%	27.49	27.49	27.34	1,886
2026-06-04	27.71	+0.2288	+0.83%	27.70	27.71	27.70	2,000
2026-06-03	27.48	-0.0463	-0.17%	27.48	27.48	27.48	1
2026-06-02	27.53	+0.1557	+0.57%	27.53	27.53	27.53	11
2026-06-01	27.37	-0.0910	-0.33%	27.33	27.37	27.33	220
2026-05-29	27.46	-0.0433	-0.16%	27.45	27.46	27.45	311
2026-05-28	27.50	-0.0196	-0.07%	27.53	27.53	27.50	240
2026-05-27	27.52	-0.0688	-0.25%	27.52	27.52	27.52	11
2026-05-26	27.59	+0.2562	+0.94%	27.56	27.59	27.56	699
2026-05-22	27.34	+0.1581	+0.58%	27.34	27.34	27.34	0
2026-05-21	27.18	+0.1415	+0.52%	27.03	27.18	27.01	366